Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logosu
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
18:10:00
18.37 ₺
+1.670 (%+10.00)
Önceki Kapanış: 16.7·
Volatilite: 7.900
Düşük₺17.05
Yüksek₺18.37
AL18.37
SAT

Piyasa Verileri

Spot Piyasa
A:18.37
S:—
Önceki haftaya göre (WoW)
+23.79%
Önceki aya göre (MoM)
+10.53%
Yılbaşından bugüne (YTD)
+73.14%
Önceki yıla göre (YoY)
+171.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5577
KAPANIŞ 8,5211

En Düşük

DÜŞÜK 6,5291

En Yüksek

YÜKSEK 14,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,65687,67847,56347,5994
02.01.20257,64257,81487,5857,7215
05.01.20257,77898,11657,75028,0519
06.01.20258,04478,18127,92988,0231
07.01.20258,03758,08067,79337,8508
08.01.20257,87958,49727,79338,3607
09.01.20258,08068,7637,87958,2458
12.01.20258,18838,55477,94418,0231
13.01.20258,07348,0957,80057,8579
14.01.20257,88678,64097,85088,6409
15.01.202599,50288,54758,5475
16.01.20258,56198,61938,1748,3536
19.01.20258,35369,18688,23148,648
20.01.20258,63379,04318,41828,49
21.01.20258,44699,14378,36798,6121
22.01.20258,62658,94258,61218,6983
23.01.20258,70558,7638,46858,569
26.01.20258,5698,5698,20998,2314
27.01.20258,28178,31768,12378,174
28.01.20258,13098,21717,92267,9872
29.01.20258,03038,39668,00168,0016
30.01.20258,16688,16687,84367,9226
02.02.20257,92267,95137,64967,6496
03.02.20257,72157,80057,65687,6784
04.02.20257,68567,71437,44857,4916
05.02.20257,5067,59947,44857,5204
06.02.20257,31217,64257,31217,4342
09.02.20257,43427,57787,36237,4054
10.02.20257,35517,40547,2337,2905
11.02.20257,29057,89397,27617,4844
12.02.20257,49167,80057,30497,3551
13.02.20257,35517,44137,2697,3192
16.02.20257,31927,47017,29777,3192
17.02.20257,31927,36957,18287,2474
18.02.20257,25467,3487,13257,154
19.02.20257,16127,24027,1547,1899
20.02.20257,18997,65686,85957,0786
23.02.20257,1547,2337,00687,0642
24.02.20257,05717,44856,90986,9206
25.02.20256,9356,93856,80576,82
26.02.20256,81647,07866,78776,8703
27.02.20256,87036,92786,78056,8164
02.03.20256,81646,9356,80936,8272
03.03.20256,83446,88116,65486,7123
04.03.20256,72316,98886,71596,8703
05.03.20256,87756,98886,85246,9601
06.03.20256,96737,30496,90267,1899
09.03.20257,24027,41267,14337,1899
10.03.20257,18997,19717,07867,1181
11.03.20257,12537,16127,00687,0355
12.03.20257,04637,54917,04637,506
13.03.20257,5068,2537,35518,253
16.03.20258,35368,35367,72157,7215
17.03.20257,72158,00887,67127,6712
18.03.20257,16487,39116,90626,9062
19.03.20256,85957,59226,85957,4916
20.03.20257,49167,61376,9357,2833
23.03.20257,28337,57787,10387,2043
24.03.20257,20437,4277,18287,3336
25.03.20257,33367,33367,11097,1468
26.03.20257,18997,26187,05357,0535
27.03.20257,0937,13976,93857,0391
01.04.20257,0937,25467,06427,1792
02.04.20257,24747,81487,19717,3767
03.04.20257,46297,64967,30497,3767
06.04.20257,35517,35516,99967,2833
07.04.20257,31217,68567,14687,4629
08.04.20257,46298,20277,34088,2027
09.04.20258,24588,70557,72157,8292
10.04.20257,80778,0957,54197,6496
13.04.20257,64967,79337,60657,7215
14.04.20257,79337,8227,49167,6712
15.04.20257,75027,75027,49887,5204
16.04.20257,5067,71437,40547,5634
17.04.20257,54197,64257,32647,3264
20.04.20257,36237,44137,22597,2259
21.04.20257,33367,36957,06077,0858
23.04.20257,14687,3487,0937,2043
24.04.20257,2337,27617,12177,1576
27.04.20257,16487,24746,93856,9852
28.04.20257,0147,17926,73387,0355
29.04.20257,08947,13976,79496,8703
01.05.20256,87037,25466,85957,093
04.05.20257,19717,49167,05357,3264
05.05.20257,32647,38397,24027,2474
06.05.20257,24027,85797,08947,5132
07.05.20257,51328,15967,44137,506
08.05.20257,29057,62817,29057,4844
11.05.20257,52047,72157,44857,5994
12.05.20257,3487,43427,19717,2761
13.05.20257,29057,39117,24747,2474
14.05.20257,32647,32647,1727,1792
15.05.20257,24747,31927,15767,2833
19.05.20257,28337,33367,15047,1684
20.05.20257,17567,33367,12537,1253
21.05.20257,25467,65687,16127,4342
22.05.20257,43427,47017,13257,2546
25.05.20257,29057,43427,1547,2474
26.05.20257,57067,5857,22597,427
27.05.20257,55637,57787,27617,2833
28.05.20257,30497,37677,15767,1899
29.05.20257,21877,21877,00327,0247
01.06.20257,05717,05716,81286,8559
02.06.20256,87396,99966,85956,9529
03.06.20257,0757,1546,97457,093
04.06.20257,08947,16847,04997,1253
09.06.20257,25467,33367,14687,2761
10.06.20257,27617,43427,18997,3408
11.06.20257,33367,33367,1727,2474
12.06.20256,52917,0756,52916,9098
15.06.20256,90986,98166,686,9134
16.06.20256,91346,99966,87396,9278
17.06.20256,93146,9356,72676,7698
18.06.20256,82366,87396,53996,6943
19.06.20256,69796,85596,69796,8236
22.06.20256,85956,85956,55436,6872
23.06.20256,89556,95656,78056,9242
24.06.20256,93856,94936,83086,8488
25.06.20257,00327,47736,9357,1289
26.06.20257,04637,17926,88836,9421
29.06.20257,02837,12176,94577,0678
30.06.20257,0937,41987,02837,1612
01.07.20257,22597,29057,11817,1504
02.07.20257,24027,26187,08947,1181
03.07.20257,1727,20437,02477,1468
06.07.20257,14687,39826,97097,2833
07.07.20257,28337,36957,0757,1073
08.07.20257,13617,21877,10027,1792
09.07.20257,18997,31217,17567,2043
10.07.20257,24027,31217,14687,1828
13.07.20257,22597,38397,1547,2618
15.07.20257,26187,45577,11097,2043
16.07.20257,26187,39827,25467,2905
17.07.20257,41268,0167,39828,016
20.07.20258,44698,81328,26028,8132
21.07.20259,33049,68959,16529,6895
22.07.202510,070210,6529,718310,652
23.07.202511,7111,7111,7111,71
24.07.202512,8812,8810,8711
27.07.202511,312,111,2412,1
28.07.202512,8213,3112,8213,31
29.07.202513,914,512,5613,1
30.07.202513,113,1311,7911,79
31.07.202511,7912,611,2111,24
03.08.202511,512,1510,7111,4
04.08.202511,4311,6711,0611,06
05.08.202511,0411,310,7610,82
06.08.202510,8210,9210,410,76
07.08.202510,8611,810,8510,9
10.08.20251111,1810,3710,42
11.08.202510,4310,4410,0810,2
12.08.202510,2710,589,899,92
13.08.20259,910,059,619,65
14.08.20259,639,869,579,62
17.08.20259,6610,529,610,14
18.08.20259,9810,139,639,66
19.08.20259,719,859,629,65
20.08.20259,659,789,649,69
21.08.20259,759,769,629,67
24.08.20259,6510,279,6510,04
25.08.202510,0810,5310,0610,07
26.08.202510,110,389,819,81
27.08.20259,879,989,729,74
28.08.20259,859,919,649,7
31.08.20259,710,039,79,76
01.09.20259,779,919,19,35
02.09.20259,359,559,299,49
03.09.20259,539,899,539,61
04.09.20259,619,879,289,34
07.09.20259,069,158,88,93
08.09.20259,149,268,999
09.09.202599,38,929,3
10.09.20259,559,738,968,96
11.09.20258,858,888,538,55
14.09.20258,628,998,328,88
15.09.20258,99,238,99,16
16.09.20259,2310,079,1610,07
17.09.202510,4810,759,959,95
18.09.20259,9710,049,599,71
21.09.20259,8610,159,639,79
22.09.20259,7510,029,279,6
23.09.20259,649,829,59,58
24.09.20259,6110,19,5110
25.09.20259,9710,159,699,71
28.09.20259,71109,499,66
29.09.20259,729,859,49,52
30.09.20259,489,79,39,46
01.10.20259,469,89,289,41
02.10.20259,419,59,189,18
05.10.20259,29,719,049,1
06.10.20259,129,499,079,18
07.10.20259,189,549,119,12
08.10.20259,29,2999,05
09.10.20258,99,388,859,38
12.10.20259,189,8599,05
13.10.20259,159,168,818,81
14.10.20258,858,928,78,84
15.10.20258,828,98,78,7
16.10.20258,78,858,358,5
19.10.20258,568,688,58,58
20.10.20258,68,658,528,52
21.10.20258,558,648,518,55
22.10.20258,568,718,488,48
23.10.20258,548,888,478,76
26.10.202599,18,88,8
27.10.20258,88,968,718,75
29.10.20259,039,338,828,99
30.10.20258,999,118,99,05
02.11.20259,059,389,059,29
03.11.20259,339,349,079,18
04.11.20259,089,559,089,14
05.11.20259,19,218,979
06.11.202599,088,88,81
09.11.20258,988,998,78,78
10.11.20258,888,888,428,47
11.11.20258,518,618,368,41
12.11.20258,419,248,48,57
13.11.20258,528,678,48,5
16.11.20258,628,988,578,83
17.11.20259,089,238,638,69
18.11.20258,88,958,548,69
19.11.20258,728,768,558,61
20.11.20258,558,628,478,58
23.11.20258,548,98,548,63
24.11.20258,619,498,619,49
25.11.20259,9810,439,7210,43
26.11.202510,9311,4710,811,47
27.11.202512,0512,5410,4811,15
30.11.202511,712,2611,712,26
01.12.202513,1513,3811,5311,97
02.12.202511,9712,4811,3811,38
03.12.202511,3111,4710,2610,41
04.12.202510,4211,1210,0410,08
07.12.20259,9710,549,789,87
08.12.20259,9310,089,599,86
09.12.20259,89,989,539,61
10.12.20259,6910,579,5410,57
11.12.202511,1111,6211,0811,62
14.12.202511,6212,1111,0511,45
15.12.202511,0311,3610,5811,06
16.12.202510,911,3810,5710,65
17.12.202510,610,7910,0710,29
18.12.202510,3910,9910,2710,67
21.12.202510,5110,9210,1910,37
22.12.202510,1910,349,9210,03
23.12.202510,0910,469,7210,08
24.12.20259,910,279,889,92
25.12.20259,9910,499,6510,17
28.12.202510,110,89,9710,45
29.12.202510,411,4910,2611,49
30.12.202511,4411,4410,4710,61