Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logosu
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
18:10:00
18.37 ₺
+1.670 (%+10.00)
Önceki Kapanış: 16.7·
Volatilite: 7.900
Düşük₺17.05
Yüksek₺18.37
AL18.37
SAT

Piyasa Verileri

Spot Piyasa
A:18.37
S:—
Önceki haftaya göre (WoW)
+23.79%
Önceki aya göre (MoM)
+10.53%
Yılbaşından bugüne (YTD)
+73.14%
Önceki yıla göre (YoY)
+171.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3229
KAPANIŞ 1,3198

En Düşük

DÜŞÜK 1,0122

En Yüksek

YÜKSEK 1,9694
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,62311,75181,56331,6859
04.01.20211,68591,76871,63231,6691
05.01.20211,66911,71661,60931,6476
06.01.20211,62151,64141,56331,5924
07.01.20211,59241,60161,52581,548
10.01.20211,5481,67671,53111,6553
11.01.20211,67831,68591,57861,5924
12.01.20211,59861,63991,56941,5894
13.01.20211,59091,60011,51581,5265
14.01.20211,52651,56941,49431,5327
17.01.20211,53571,61691,48821,548
18.01.20211,57561,58631,5481,548
19.01.20211,5511,70281,52271,6476
20.01.20211,66451,78551,66291,6966
21.01.20211,71351,72421,55561,6215
24.01.20211,63841,72421,62151,6828
25.01.20211,67211,7381,64761,6767
26.01.20211,68441,70891,60931,6384
27.01.20211,5941,6921,52421,6859
28.01.20211,66911,73191,62461,6583
31.01.20211,68441,72121,65831,7212
01.02.20211,76251,82541,69051,7074
02.02.20211,70741,87751,68281,8361
03.02.20211,84381,94491,77331,8974
04.02.20211,86981,88361,77791,7794
07.02.20211,79321,82691,75031,7917
08.02.20211,80091,96941,77021,7994
09.02.20211,82231,84071,77791,8223
10.02.20211,82231,83921,78251,8116
11.02.20211,91581,91731,68741,7012
14.02.20211,73211,78621,6871,6942
15.02.20211,69421,71591,61121,6166
16.02.20211,62931,77721,61661,7411
17.02.20211,72311,80431,64191,7519
18.02.20211,77181,77721,71411,7502
21.02.20211,75021,85841,71231,8043
22.02.20211,80431,88731,71591,7357
23.02.20211,67081,70681,58961,6238
24.02.20211,63291,73571,55171,6347
25.02.20211,58421,67081,5211,6563
28.02.20211,62381,68881,61481,6545
01.03.20211,65451,65991,62031,6365
02.03.20211,64011,65631,6221,6275
03.03.20211,6131,63651,59681,6166
04.03.20211,59861,61481,58241,595
07.03.20211,5951,61121,57511,5914
08.03.20211,60041,67081,58961,5968
09.03.20211,59681,6781,5951,6491
10.03.20211,64911,67621,60761,6491
11.03.20211,66361,80431,61481,6365
14.03.20211,64011,65811,60221,6238
15.03.20211,62571,64551,59681,6004
16.03.20211,60041,60941,57151,5769
17.03.20211,57691,58781,53181,5318
18.03.20211,53361,53731,46871,4759
21.03.20211,3461,42541,32981,3298
22.03.20211,22151,39651,1981,3352
23.03.20211,36221,43261,29911,4145
24.03.20211,41641,47411,34961,4055
25.03.20211,41641,43441,32071,3514
28.03.20211,37131,39651,32261,3262
29.03.20211,32621,3371,29371,2991
30.03.20211,30991,35681,29911,3063
31.03.20211,31171,43621,31171,4073
01.04.20211,40731,41451,34061,364
04.04.20211,36581,38751,33521,3514
05.04.20211,3551,41451,33521,346
06.04.20211,3461,36761,30811,3298
07.04.20211,33161,41091,30811,3117
08.04.20211,30091,31171,25941,2828
11.04.20211,26481,29011,21971,2197
12.04.20211,23231,2451,12771,1908
13.04.20211,20161,2541,20161,2233
14.04.20211,23411,30991,22151,254
15.04.20211,2541,26661,20351,2269
18.04.20211,22871,24321,15471,1728
19.04.20211,17281,17281,10061,1006
20.04.20211,10061,13491,02841,0429
21.04.20211,04291,08981,01221,0717
25.04.20211,06991,13671,05911,1367
26.04.20211,15471,16741,11861,1277
27.04.20211,11511,18721,1061,162
28.04.20211,17641,1891,11861,1584
29.04.20211,15841,16381,12051,1259
02.05.20211,12051,17461,12051,1565
03.05.20211,16921,2721,15841,272
04.05.20211,2721,3371,20891,2341
05.05.20211,23411,29911,22331,2432
06.05.20211,2451,2631,20161,2251
09.05.20211,23591,24321,20351,2089
10.05.20211,20891,20891,1711,1728
11.05.20211,1711,17821,15651,1602
16.05.20211,15841,22331,15471,1963
17.05.20211,20351,22151,1891,1926
19.05.20211,19261,21791,19261,2035
20.05.20211,20351,21611,18181,1872
23.05.20211,19631,19631,16741,1674
24.05.20211,16921,25761,12771,1367
25.05.20211,14571,17281,10241,1295
26.05.20211,13311,13491,10421,106
27.05.20211,1061,13311,06271,079
30.05.20211,08621,18541,08251,1854
31.05.20211,22871,30271,18721,3027
01.06.20211,30451,42541,24861,2738
02.06.20211,27381,31711,19631,2107
03.06.20211,21251,21791,16561,1764
06.06.20211,17821,24141,14391,1908
07.06.20211,19081,29551,16381,2071
08.06.20211,21431,23411,19441,1944
09.06.20211,19441,21071,17461,1782
10.06.20211,16381,18181,14571,1511
13.06.20211,15291,20351,14211,1728
14.06.20211,17641,19981,14751,1547
15.06.20211,15471,18181,13851,1493
16.06.20211,14571,17281,11861,1331
17.06.20211,13311,16921,12591,1331
20.06.20211,13491,14391,07351,1024
21.06.20211,10781,11681,03741,0717
22.06.20211,0791,10961,06991,0916
23.06.20211,09881,19081,09881,1367
24.06.20211,14211,15291,10781,1133
27.06.20211,11861,12051,07721,0862
28.06.20211,1061,13671,03211,0754
29.06.20211,08621,09881,07171,0735
30.06.20211,07541,10061,07541,0934
01.07.20211,09521,12231,08441,1186
04.07.20211,12591,16921,12591,1331
05.07.20211,13311,14391,08981,1168
06.07.20211,11141,15471,11141,1331
07.07.20211,13491,13491,10061,106
08.07.20211,10781,11681,05911,0681
11.07.20211,07171,09341,05731,0645
12.07.20211,06451,07171,05371,0573
13.07.20211,06091,12591,05911,088
15.07.20211,0881,11141,0881,1042
18.07.20211,10061,12231,0971,1205
25.07.20211,13491,14031,1061,1114
26.07.20211,11141,13851,10421,1205
27.07.20211,12591,1711,12411,1638
28.07.20211,1621,16921,14211,1692
29.07.20211,1711,19441,14931,1728
01.08.20211,17281,19981,15471,1638
02.08.20211,17281,19631,16561,1746
03.08.20211,18181,25941,181,2341
04.08.20211,23231,23231,17461,1908
05.08.20211,1981,19981,18361,1854
08.08.20211,18721,21791,17821,1944
09.08.20211,19631,19981,14391,1692
10.08.20211,17281,17461,11141,1114
11.08.20211,12051,18361,12051,171
12.08.20211,1621,18181,15111,1638
15.08.20211,16741,17821,15841,1692
16.08.20211,16921,17281,15651,1638
17.08.20211,16741,21251,15841,18
18.08.20211,17821,181,13671,1529
19.08.20211,15651,1711,14031,1529
22.08.20211,15471,17821,14391,1692
23.08.20211,16381,17281,15651,1565
24.08.20211,15471,16561,13851,1385
25.08.20211,14031,17641,12771,1349
26.08.20211,14391,16561,13491,1529
30.08.20211,17641,21971,15471,1602
31.08.20211,16381,16741,15471,1547
01.09.20211,15471,16381,15111,1511
02.09.20211,15291,16381,14751,1584
05.09.20211,16021,19981,15841,1944
06.09.20211,20161,20711,16021,1836
07.09.20211,18181,18181,14211,1439
08.09.20211,14391,15471,11861,1475
09.09.20211,15471,181,15471,1565
12.09.20211,16561,23951,15841,2215
13.09.20211,2451,2541,14571,1565
14.09.20211,16021,16381,13671,1403
15.09.20211,13851,14931,12231,1295
16.09.20211,13851,13851,11511,1168
19.09.20211,11141,11331,0881,0934
20.09.20211,09521,10421,08251,0862
21.09.20211,08621,10421,0791,0934
22.09.20211,09521,11681,08251,1024
23.09.20211,09881,09881,05551,0898
26.09.20211,09881,10781,08981,0934
27.09.20211,0971,10061,08441,0844
28.09.20211,0881,13491,0881,1205
29.09.20211,12771,13131,09881,1078
30.09.20211,1061,12051,09881,1168
03.10.20211,11511,21251,11141,1241
04.10.20211,12051,13491,09161,1295
05.10.20211,12951,1981,12951,1926
06.10.20211,19441,20891,15471,1638
07.10.20211,18721,18721,11331,1151
10.10.20211,12411,15291,12051,1259
11.10.20211,12411,13311,10241,1114
12.10.20211,11511,12771,0971,1042
13.10.20211,11861,13491,09521,0952
14.10.20211,10421,11141,0881,1006
17.10.20211,10241,12771,0971,1151
18.10.20211,11141,11861,10961,1133
19.10.20211,11331,12771,10781,1186
20.10.20211,12051,13491,10421,1313
21.10.20211,13131,13671,12051,1259
24.10.20211,12231,13491,11511,1259
25.10.20211,12771,14571,12771,1385
26.10.20211,14391,15111,13311,1421
27.10.20211,14211,15841,14031,1529
31.10.20211,15841,17821,15651,1638
01.11.20211,16381,22691,15291,1782
02.11.20211,17641,181,10961,1421
03.11.20211,14751,21791,14391,1854
04.11.20211,1891,1891,15841,162
07.11.20211,1621,18541,1621,1764
08.11.20211,181,19981,16381,1818
09.11.20211,17821,18181,14751,1728
10.11.20211,17281,20351,15651,162
11.11.20211,16921,1981,15841,1908
14.11.20211,19261,28281,19261,2251
15.11.20211,22511,23771,16561,1656
16.11.20211,16741,2811,13311,2612
17.11.20211,2631,38571,21071,3857
18.11.20211,46151,52281,41641,4254
21.11.20211,43981,56611,43981,5156
22.11.20211,531,54631,39651,429
23.11.20211,44341,52821,37131,3947
24.11.20211,40371,41641,35141,3803
25.11.20211,37131,37311,28281,3045
28.11.20211,30991,38931,2721,3694
29.11.20211,37131,50481,34781,5048
30.11.20211,57871,65451,51561,6545
01.12.20211,65451,78271,53551,6401
02.12.20211,54631,66171,53361,6203
05.12.20211,63651,63651,51561,5824
06.12.20211,58241,58241,51741,5355
07.12.20211,54631,62381,54081,622
08.12.20211,6221,64911,57151,5715
09.12.20211,57151,60581,55171,5878
12.12.20211,5951,6221,56251,5914
13.12.20211,59861,60221,57691,5769
14.12.20211,58421,59321,52821,5426
15.12.20211,54261,62381,51561,604
16.12.20211,60761,64191,44521,4795
19.12.20211,4471,57151,39291,4254
20.12.20211,46871,48671,38931,4488
21.12.20211,45781,57871,44341,5228
22.12.20211,52281,53361,4471,4669
23.12.20211,46691,49391,45061,4939
26.12.20211,49391,50481,46691,4777
27.12.20211,47771,48851,44341,4524
28.12.20211,45431,45961,42721,4362
29.12.20211,4381,47411,4381,4669
30.12.20211,46691,49391,45961,4633