Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logosu
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
18:10:00
18.37 ₺
+1.670 (%+10.00)
Önceki Kapanış: 16.7·
Volatilite: 7.900
Düşük₺17.05
Yüksek₺18.37
AL18.37
SAT

Piyasa Verileri

Spot Piyasa
A:18.37
S:—
Önceki haftaya göre (WoW)
+23.79%
Önceki aya göre (MoM)
+10.53%
Yılbaşından bugüne (YTD)
+73.14%
Önceki yıla göre (YoY)
+171.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7383
KAPANIŞ 2,7443

En Düşük

DÜŞÜK 1,1186

En Yüksek

YÜKSEK 8,4166
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,46691,49941,44341,4759
03.01.20221,47591,51561,46151,4741
04.01.20221,47411,48851,43261,4849
05.01.20221,47051,47771,4381,447
06.01.20221,45061,47051,43441,4578
09.01.20221,45961,50121,45961,4885
10.01.20221,50661,63651,50661,5968
11.01.20221,59141,59141,5121,5336
12.01.20221,54081,55351,49031,5048
13.01.20221,51561,53911,48131,5138
16.01.20221,5121,54261,49751,5084
17.01.20221,51561,53361,48491,4957
18.01.20221,50481,53181,46151,5048
19.01.20221,51561,51561,47951,4813
20.01.20221,48311,49031,4291,4741
23.01.20221,47411,47951,40191,4127
24.01.20221,42541,45611,36041,42
25.01.20221,4381,49211,40371,4362
26.01.20221,4381,46151,41451,4326
27.01.20221,43981,48851,4291,4759
30.01.20221,47951,52821,47231,5228
31.01.20221,52461,54261,4291,4561
01.02.20221,45961,46871,43261,4452
02.02.20221,4381,47411,41641,4398
03.02.20221,4381,44341,39831,4218
06.02.20221,42181,42361,37851,4055
07.02.20221,40731,42541,37311,4182
08.02.20221,42721,47051,41091,4326
09.02.20221,45061,45611,43081,447
10.02.20221,4471,45241,40731,4308
13.02.20221,4291,44161,38211,3965
14.02.20221,42361,43261,39831,4127
15.02.20221,41451,44341,40921,4344
16.02.20221,43981,47951,39111,3965
17.02.20221,41091,41271,32441,3424
20.02.20221,35321,36041,32441,3406
21.02.20221,31711,3371,29191,3226
22.02.20221,32981,3641,29551,3009
23.02.20221,21251,23951,1711,171
24.02.20221,17641,22511,11861,2107
27.02.20221,20351,23411,181,2143
28.02.20221,21431,23231,18721,198
01.03.20221,19981,21791,19081,1944
02.03.20221,20161,21791,19441,2053
03.03.20221,20531,20531,15471,1818
06.03.20221,16921,17281,12771,1638
07.03.20221,15291,19441,15291,1782
08.03.20221,1981,20351,15651,171
09.03.20221,18361,23051,17461,1944
10.03.20221,19441,21611,17281,1836
13.03.20221,18541,20161,18541,2016
14.03.20221,20711,2451,1981,2161
15.03.20221,21791,27381,20711,2504
16.03.20221,25941,27921,25041,263
17.03.20221,2721,29191,25761,2756
20.03.20221,2811,29911,27921,2919
21.03.20221,30631,31711,28651,3027
22.03.20221,31351,34061,30271,3189
23.03.20221,33161,36041,29551,3045
24.03.20221,31171,32261,28651,3081
27.03.20221,31711,32981,29911,3153
28.03.20221,33881,35141,31711,3262
29.03.20221,33161,36041,31891,3334
30.03.20221,33881,36581,32621,3352
31.03.20221,33521,42721,33521,3893
03.04.20221,40371,40921,37131,3839
04.04.20221,38931,40011,36581,3658
05.04.20221,38031,39291,36761,3766
06.04.20221,38571,42181,37311,4037
07.04.20221,41451,42181,39651,4019
10.04.20221,40731,46691,40371,4398
11.04.20221,44341,44881,41641,42
12.04.20221,42541,44341,39291,4001
13.04.20221,41821,42541,40371,4055
14.04.20221,40731,44341,40191,4254
17.04.20221,43981,43981,40921,4218
18.04.20221,4381,48851,43081,4615
19.04.20221,46151,46691,43981,4416
20.04.20221,46151,48311,4471,4651
21.04.20221,47591,49571,4291,4452
24.04.20221,42541,54081,40191,5282
25.04.20221,52821,58061,46331,4885
26.04.20221,51561,5211,43981,4416
27.04.20221,45961,46691,42541,4362
28.04.20221,46571,5171,45471,4968
04.05.20221,64521,64521,64521,6452
05.05.20221,74051,80831,72581,8083
08.05.20221,82291,97131,78631,8742
09.05.20221,86871,96031,83211,8614
10.05.20221,86141,9751,85041,9219
11.05.20221,85231,96951,83391,9145
12.05.20221,92372,10511,89622,1051
15.05.20222,16552,19851,92551,942
16.05.20221,94381,97311,85411,8596
17.05.20221,87611,88341,78441,7991
19.05.20221,80461,81741,74781,7606
22.05.20221,81191,81921,73131,7588
23.05.20221,7681,79181,74051,7405
24.05.20221,75881,76061,69281,7423
25.05.20221,7571,77711,70381,7698
26.05.20221,77711,89621,77711,8339
29.05.20221,86511,86511,79731,8339
30.05.20221,84121,84121,81011,8229
31.05.20221,82291,921,82291,8614
01.06.20221,89621,99331,85771,9493
02.06.20221,95481,96031,87061,8999
05.06.20221,92191,9311,85591,9035
06.06.20221,92371,93281,89991,9255
07.06.20221,92371,92551,81741,8321
08.06.20221,84121,85411,75331,8302
09.06.20221,82661,86691,80461,8083
12.06.20221,81381,86141,7791,8064
13.06.20221,83211,83211,78631,8211
14.06.20221,83021,83571,80641,8302
15.06.20221,83021,91271,81381,8357
16.06.20221,82661,85041,81191,8412
19.06.20221,85771,85771,74781,757
20.06.20221,77531,81741,76061,8083
21.06.20221,78261,9751,78261,9109
22.06.20221,921,95671,87971,9017
23.06.20221,921,921,86871,9145
26.06.20221,89621,9751,86691,9054
27.06.20221,92551,95481,87971,8999
28.06.20221,90721,99881,81921,8192
29.06.20221,82841,83021,74421,8028
30.06.20221,80281,95481,80281,9274
03.07.20221,93281,95851,84121,8797
04.07.20221,87971,87971,78631,8101
05.07.20221,82291,83571,80831,8302
06.07.20221,84311,85591,83211,8412
07.07.20221,85771,88161,84311,8816
12.07.20221,89071,89071,83211,8523
13.07.20221,86321,86321,81381,8138
17.07.20221,83211,93281,83211,9017
18.07.20221,91821,94751,86691,9145
19.07.20221,90542,031,90542,008
20.07.20222,0082,09771,99522,0977
21.07.20222,1162,11972,02262,0336
24.07.20222,05932,08862,02262,0263
25.07.20222,05192,08312,03362,0501
26.07.20222,05932,10692,02082,0519
27.07.20222,07942,10322,02082,0538
28.07.20222,06662,08862,00432,0574
31.07.20222,09222,14362,06292,0977
01.08.20222,12152,1822,07212,1069
02.08.20222,11242,1712,07212,1509
03.08.20222,15272,2262,12522,1985
04.08.20222,2262,27732,16192,2608
07.08.20222,28832,31942,19852,215
08.08.20222,23882,32492,18572,2865
09.08.20222,30662,31582,21682,2828
10.08.20222,27732,30842,21682,2534
11.08.20222,30842,42,14362,1509
14.08.20222,1932,19672,05382,0776
15.08.20222,09962,13992,00432,0739
16.08.20222,08122,16372,08122,1417
17.08.20222,15452,16922,08672,1234
18.08.20222,12522,15452,08862,1381
21.08.20222,16192,18932,10692,16
22.08.20222,17842,19672,13072,1784
23.08.20222,18022,18932,12522,1344
24.08.20222,13442,162,09772,1124
25.08.20222,11242,11422,06112,0757
28.08.20222,07572,07762,03732,0501
30.08.20222,05562,07032,03362,0464
31.08.20222,05742,07392,01352,0501
01.09.20222,06662,18752,05382,16
04.09.20222,18022,25532,18022,2168
05.09.20222,23512,24432,13442,1509
06.09.20222,15452,24612,08122,2351
07.09.20222,23512,29382,20032,2351
08.09.20222,24432,39272,20772,3927
11.09.20222,49162,59422,43482,5649
12.09.20222,61992,6292,44032,4733
13.09.20222,47332,70782,40922,6107
14.09.20222,65472,65652,53382,5759
15.09.20222,59242,72612,54112,684
18.09.20222,72612,75732,53932,5484
19.09.20222,54842,61622,47152,5539
20.09.20222,56312,56312,45322,5228
21.09.20222,50992,61992,4772,6199
22.09.20222,642,64192,53562,6162
25.09.20222,60162,78292,60162,7207
26.09.20222,72072,83612,66022,7298
27.09.20222,68772,82142,68772,728
28.09.20222,73532,75912,49162,5356
29.09.20222,54662,60162,47332,5741
02.10.20222,58142,63822,50262,6162
03.10.20222,63822,66572,58322,6199
04.10.20222,66022,88192,66022,8819
05.10.20223,04313,15122,80672,8562
06.10.20222,85813,05772,75182,9808
09.10.20222,98083,07422,94412,968
10.10.20222,96253,05222,90572,9717
11.10.20223,01383,04862,90752,9588
12.10.20223,25383,25383,10543,2538
13.10.20223,36563,4153,16953,2977
16.10.20223,33443,57073,26293,4095
17.10.20223,44613,60923,29963,5359
18.10.20223,53593,63493,50663,5085
19.10.20223,51033,54513,44433,4443
20.10.20223,47913,78883,4263,7888
23.10.20223,90234,16613,74114,1661
24.10.20224,56194,56194,14424,3237
25.10.20224,33844,48864,19914,3164
26.10.20224,36044,74514,22114,6242
27.10.20224,62054,62054,23584,2431
30.10.20224,23584,3974,02694,1295
31.10.20224,13324,37874,03794,1955
01.11.20223,86574,24683,84374,1955
02.11.20224,19554,42264,12954,1882
03.11.20224,19184,28714,15884,1771
06.11.20224,17714,26884,12224,2175
07.11.20224,23214,63884,17354,6388
08.11.20224,67184,94664,47034,7817
09.11.20224,78174,90634,58024,7634
10.11.20224,9435,23984,84775,2398
13.11.20225,53295,76375,35335,7637
14.11.20226,04226,31345,86276,295
15.11.20226,30246,7755,91035,9103
16.11.20225,91036,50025,69416,5002
17.11.20226,7647,14886,66157,1488
20.11.20227,14517,86336,7977,79
21.11.20227,798,24447,40167,7057
22.11.20227,70577,8787,43837,4566
23.11.20227,32477,80477,09027,6178
24.11.20227,58857,69847,33577,5152
27.11.20227,49328,26277,318,2444
28.11.20228,25548,41667,90367,9879
29.11.20227,46398,06127,3657,878
30.11.20227,8788,06127,54827,9036
01.12.20227,90367,93297,69847,7717
04.12.20227,77177,78647,43837,5116
05.12.20227,51167,56656,77147,2367
06.12.20227,14517,3766,78977,1122
07.12.20227,11587,14156,77876,9619
08.12.20226,96197,43466,8417,2954
11.12.20227,29547,44567,14517,2331
12.12.20227,23317,23676,88867,1122
13.12.20227,14887,23676,95467,0205
14.12.20227,02057,50797,01697,1415
15.12.20227,15247,49697,14517,2331
18.12.20227,27347,47497,05357,1451
19.12.20227,14517,20387,03527,0535
20.12.20227,07197,12316,8527,0425
21.12.20227,04257,07926,95467,0535
22.12.20227,05357,50066,90697,332
25.12.20227,33577,40166,98027,0279
26.12.20227,07197,12316,54066,7054
27.12.20226,69446,87766,13756,1375
28.12.20226,23286,74946,13756,7494
29.12.20226,98397,20016,63216,6321