Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logosu
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
18:10:00
18.37 ₺
+1.670 (%+10.00)
Önceki Kapanış: 16.7·
Volatilite: 7.900
Düşük₺17.05
Yüksek₺18.37
AL18.37
SAT

Piyasa Verileri

Spot Piyasa
A:18.37
S:—
Önceki haftaya göre (WoW)
+23.79%
Önceki aya göre (MoM)
+10.53%
Yılbaşından bugüne (YTD)
+73.14%
Önceki yıla göre (YoY)
+171.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,6664
KAPANIŞ 10,644

En Düşük

DÜŞÜK 7,5634

En Yüksek

YÜKSEK 17,1309
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,01368,61087,78647,8523
02.01.20247,85968,05757,72778,0502
03.01.20248,03558,59257,89268,2334
04.01.20248,22978,42767,8788,237
07.01.20248,19318,51928,10888,5119
08.01.20248,53758,61088,13448,248
09.01.20248,23348,59618,17118,369
10.01.20248,35438,45698,20418,3873
11.01.20248,2928,56328,21518,5009
14.01.20248,48268,79038,37638,7867
15.01.20248,78678,96258,53758,9625
16.01.20248,92968,92968,73178,8123
17.01.20248,64748,95528,62918,8417
18.01.20248,77938,77938,43868,5155
21.01.20248,51558,55588,42768,5192
22.01.20248,49728,77578,43498,5742
23.01.20248,61089,42618,49729,0395
24.01.20248,97859,12218,73428,8276
25.01.20248,83489,30898,77738,9785
28.01.20248,97859,12218,69118,6911
29.01.20248,82769,12218,61938,7127
30.01.20248,71999,58188,6489,5818
31.01.20249,85479,87639,30899,6608
01.02.20249,79739,79739,3529,5459
04.02.20249,517210,4949,423810,494
05.02.202410,601811,420610,594611,1333
06.02.202411,133312,052710,687911,6576
07.02.202411,67212,031110,695110,7885
08.02.202410,84611,054310,486810,8675
11.02.202410,867511,118910,752610,8388
12.02.202410,838811,851610,673611,2913
13.02.202411,298511,348810,910611,1405
14.02.202411,126111,248210,975311,1548
15.02.202411,154811,636111,00411,3488
18.02.202411,341612,483611,205112,2107
19.02.202412,210712,92911,607312,0742
20.02.202411,959312,210711,679211,9593
21.02.202411,923411,937711,729411,9162
22.02.202411,901812,138911,679211,9234
25.02.202411,923412,943311,923412,929
26.02.202413,101413,359912,770913,0798
27.02.202413,079814,006412,778113,2809
28.02.202413,280913,367112,620112,814
29.02.202412,878713,187512,713513,0726
03.03.202413,072613,568212,620112,6345
04.03.202412,634513,252212,239413,1085
05.03.202413,108513,288112,368712,3903
06.03.202412,447712,713512,397412,498
07.03.202412,49813,489212,088613,0726
10.03.202413,288114,1513,108513,7765
11.03.202413,790914,329613,359914,15
12.03.202414,18614,358313,295313,403
13.03.202413,40313,862713,381513,7478
14.03.202413,75514,092613,467713,8555
17.03.202413,862714,638513,67614,2937
18.03.202414,1514,904213,467714,5451
19.03.202414,545114,73914,26514,6385
20.03.202414,638515,615314,408615,4429
21.03.202415,442915,529115,047915,4358
24.03.202415,435815,945715,040715,6369
25.03.202415,629715,629714,358315,0479
26.03.202415,047916,549114,365515,1556
27.03.202415,069415,349614,703114,7821
28.03.202414,782115,019214,523514,7318
31.03.202414,724714,724713,460513,7406
01.04.202413,740614,18613,453313,8268
02.04.202413,826813,91313,510813,6903
03.04.202413,683213,956113,295313,755
04.04.202413,75514,365513,568214,3655
07.04.202414,365515,155614,171615,0982
08.04.202415,098216,161214,947316,1612
14.04.202416,146816,778915,809316,4126
15.04.202416,843616,987215,866716,6065
16.04.202416,649617,130914,947314,9473
17.04.202413,726314,006413,453313,4533
18.04.202413,345613,359912,167612,6919
21.04.202412,691912,936212,304112,4621
23.04.202412,462112,569812,095812,1389
24.04.202412,131712,217911,923411,9737
25.04.202412,038312,052711,492412,0455
28.04.202412,045512,088611,901811,9808
29.04.202411,995212,095811,772511,9593
01.05.202411,959312,210711,930611,9737
02.05.202411,973712,131711,779711,9162
05.05.202411,923411,923411,492411,8156
06.05.202412,275312,275311,384711,7725
07.05.202411,772511,815611,420611,4206
08.05.202411,43511,478111,133311,2626
09.05.202411,262612,275311,133311,7582
12.05.202411,758212,002411,24111,241
13.05.202411,348811,463710,975311,2913
14.05.202411,291312,031110,881910,9537
15.05.202410,932211,047110,407810,925
16.05.202410,92511,018410,810110,8244
19.05.202410,84611,118910,57310,7454
20.05.202411,276911,557110,278510,4868
21.05.202410,824410,82449,91949,9409
22.05.20249,92669,92669,44539,5531
23.05.20249,55319,80459,12219,1796
26.05.20249,17969,25868,96419,0072
27.05.20249,01449,0798,90669,079
28.05.20249,10069,48128,98569,079
29.05.20249,19399,37358,74868,9569
30.05.20249,03599,51728,87799,5172
02.06.20249,52439,68958,87078,9497
03.06.20248,94979,12218,7638,8779
04.06.20248,97139,02158,61938,8492
05.06.20248,8429,46698,71279,1077
06.06.20249,26589,33768,80618,8061
09.06.20248,77739,0798,67688,7486
10.06.20248,74868,83488,3328,684
11.06.20248,72719,04318,38238,4182
12.06.20248,45418,71278,08068,6624
13.06.20248,6488,79898,62658,6337
19.06.20248,74868,94978,63378,684
20.06.20248,6848,78458,55478,684
23.06.20248,6848,79178,51888,5834
24.06.20248,49728,58348,28898,3679
25.06.20248,36798,42547,95138,1668
26.06.20248,15248,34648,15248,2243
27.06.20248,23148,43978,22438,2674
30.06.20248,26748,47577,87237,9082
01.07.20247,94418,15967,78617,9872
02.07.20248,00168,08067,78617,8867
03.07.20247,88678,03037,82927,9872
04.07.20248,02318,73427,95138,4541
07.07.20248,46139,29458,28899,2945
08.07.20249,624910,22118,992810,2211
09.07.202410,242611,2419,804511,241
10.07.202411,24112,023910,680811,0184
11.07.202410,996811,133310,199510,3575
15.07.202410,364711,391910,242611,3919
16.07.202412,095812,526711,887512,5267
17.07.202413,776513,776513,532313,7765
18.07.202414,545115,083813,783714,7247
21.07.202414,329616,197113,288115,1197
22.07.202414,803715,083814,006414,0064
23.07.202413,99214,322413,216313,2163
24.07.202413,237813,532312,605713,4246
25.07.202413,424613,611312,770912,8212
28.07.202412,663212,663212,038312,2753
29.07.202412,246612,569812,002412,0239
30.07.202412,023912,023911,528311,6289
31.07.202411,743812,785311,743812,7853
01.08.202412,785313,115712,289712,3256
04.08.202411,600213,553911,097413,5539
05.08.202413,438914,832412,92914,4733
06.08.202414,358314,545113,647214,1572
07.08.202413,654413,934613,115713,3671
08.08.202413,216313,611312,569812,8428
11.08.202412,584212,92912,354312,498
12.08.202412,354312,548311,743812,5483
13.08.202412,821213,51812,483613,1947
14.08.202412,936213,000812,3412,6776
15.08.202412,505212,670411,880312,1963
18.08.202412,174812,706311,995212,0814
19.08.202412,031112,031111,276911,3631
20.08.202411,413412,49811,233812,498
21.08.202412,526713,553912,325612,8428
22.08.202412,806912,806911,786911,8731
25.08.202411,90912,778111,664811,672
26.08.202411,664811,707911,305711,6361
27.08.202411,636111,67211,391911,4996
28.08.202411,557112,18211,499611,5858
01.09.202411,67212,246611,628911,9521
02.09.202412,239412,239411,636111,6864
03.09.202411,686411,944911,506811,5355
04.09.202411,542711,650411,363111,4134
05.09.202411,449311,715111,334411,4924
08.09.202412,160412,641711,557112,5986
09.09.202412,706312,957711,67212,0096
10.09.202412,009612,893111,564211,7438
11.09.202411,887512,023911,420611,4206
12.09.202411,420611,779710,853211,3847
15.09.202411,643311,715111,233811,3057
16.09.202411,3212,289711,226711,4852
17.09.202411,492412,081411,492411,6289
18.09.202411,628911,937711,607311,8516
19.09.202411,837211,837211,470911,6289
22.09.202411,67212,031111,269811,8156
23.09.202411,851612,138911,59311,6361
24.09.202411,636111,707910,853211,0327
25.09.202411,039911,413410,824410,8316
26.09.202410,932210,946510,249810,336
29.09.202410,314410,50129,87639,8763
30.09.20249,87639,89788,97859,1939
01.10.20249,14379,87638,67688,6768
02.10.20248,69838,99288,498,7414
03.10.20248,80619,1588,53318,8276
06.10.20248,94259,17248,81328,9425
07.10.20249,05759,07188,72718,8635
08.10.20248,9218,9218,61938,7414
09.10.20248,7639,61058,71279,6105
10.10.20249,696710,56589,41669,4166
13.10.20249,33769,95538,83488,9282
14.10.20248,97859,18688,94259
15.10.20249,07189,0798,77738,9138
16.10.20248,97139,09348,87078,9785
17.10.20249,02159,15088,80618,8276
20.10.20248,89948,98568,62658,7199
21.10.20248,77028,93548,62658,8204
22.10.20248,83489,40228,71998,7845
23.10.20248,84928,96418,83488,8707
24.10.20248,86359,02878,7638,9354
27.10.20248,98569,05758,83488,8563
29.10.20248,87079,03598,87078,9928
30.10.202499,13658,89238,9282
31.10.20248,942598,80618,8563
03.11.20248,85638,91388,54038,5403
04.11.20248,54038,61938,29618,5116
05.11.20248,51168,73428,51168,6409
06.11.20248,75589,14378,38238,5259
07.11.20248,52598,75588,50448,6552
10.11.20248,65528,71998,56198,6193
11.11.20248,53318,53318,20278,253
12.11.20248,24588,43978,20278,2817
13.11.20248,28178,36798,21718,2314
14.11.20248,29618,5698,23868,4038
17.11.20248,4118,59788,3328,4397
18.11.20248,43978,43978,20998,2817
19.11.20248,28178,38958,20998,2602
20.11.20248,31768,37517,97298,2961
21.11.20248,29618,31058,15248,2961
24.11.20248,27458,37518,2538,2961
25.11.20248,29618,31058,20278,2386
26.11.20248,20998,34648,16688,1668
27.11.20248,16688,23148,00888,1237
28.11.20248,18838,18838,00888,1812
01.12.20248,28898,99288,2538,763
02.12.20248,81329,35918,59068,7989
03.12.20248,84928,87798,46138,4972
04.12.20248,44698,59788,38958,4972
05.12.20248,51888,55478,36078,3751
08.12.20248,43268,6488,40388,49
09.12.20248,48288,49728,26028,3033
10.12.20248,33928,34648,13818,2602
11.12.20248,26028,34648,20998,2386
12.12.20248,23868,60498,23148,411
15.12.20248,51888,60498,45418,4685
16.12.20248,46858,53318,20278,4038
17.12.20248,40389,24428,3328,842
18.12.20248,8428,93548,23868,2602
19.12.20248,27458,39667,86517,9657
22.12.20248,04478,04477,79337,8364
23.12.20247,83647,94417,79337,8939
24.12.20247,94418,02317,88677,8939
25.12.20247,9017,98727,86517,901
26.12.20247,90827,94417,81487,8579
29.12.20247,86517,91547,57787,664
30.12.20247,70717,70717,56347,5922