Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
17:36:57
8.54 ₺
+0.550 (%+6.88)
Önceki Kapanış: 7.99·
Volatilite: 8.390
Düşük₺7.97
Yüksek₺8.64
AL8.54
SAT8.55

Piyasa Verileri

Spot Piyasa
A:8.54
S:8.55
Önceki haftaya göre (WoW)
+12.66%
Önceki aya göre (MoM)
+25.96%
Yılbaşından bugüne (YTD)
+13.72%
Önceki yıla göre (YoY)
+84.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2284
KAPANIŞ 0,2271

En Düşük

DÜŞÜK 0,1645

En Yüksek

YÜKSEK 0,355
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,30840,30980,29750,3029
02.01.20180,30290,31250,30020,3043
03.01.20180,30430,31670,30160,3098
04.01.20180,31120,32350,30980,3153
07.01.20180,31670,32080,31530,3194
08.01.20180,32080,33450,31530,3304
09.01.20180,33170,33310,32080,329
10.01.20180,33040,33860,32620,3372
11.01.20180,34270,3550,33860,3468
14.01.20180,34680,34960,31250,3208
15.01.20180,3180,34960,31670,3331
16.01.20180,33170,33450,32620,3276
17.01.20180,32620,33040,32210,3262
18.01.20180,32620,3290,31940,3194
21.01.20180,31530,32620,31530,318
22.01.20180,3180,32490,31530,318
23.01.20180,31940,32080,31530,3153
24.01.20180,31670,33450,31390,3167
25.01.20180,3180,32210,31530,318
28.01.20180,31670,32080,30980,3139
29.01.20180,31530,31530,30430,3112
30.01.20180,31120,3290,30980,3112
31.01.20180,31250,3180,30570,3084
01.02.20180,31120,31250,30020,3029
04.02.20180,30430,30710,29610,3016
05.02.20180,29880,30160,28920,2988
06.02.20180,30020,3180,29330,3125
07.02.20180,31250,31670,30020,3002
08.02.20180,29470,30290,29060,2947
11.02.20180,30160,30710,29330,2988
12.02.20180,30160,30290,2920,2933
13.02.20180,29470,29610,28510,2892
14.02.20180,2920,31390,29060,3043
15.02.20180,30430,31530,29470,2975
18.02.20180,30020,30160,29060,292
19.02.20180,29330,29610,28240,2838
20.02.20180,28920,29880,28510,2906
21.02.20180,29060,2920,28650,2892
22.02.20180,28920,29330,28650,2879
25.02.20180,28920,29330,2810,2838
26.02.20180,28510,28650,27960,2824
27.02.20180,28240,28650,28240,2824
28.02.20180,27830,28790,27830,2838
01.03.20180,28380,28510,27960,281
04.03.20180,28380,28650,2810,2838
05.03.20180,28380,28650,2810,281
06.03.20180,27960,28240,27140,2769
07.03.20180,27830,28380,27420,2755
08.03.20180,27830,28380,27420,281
11.03.20180,28240,28380,27830,2783
12.03.20180,2810,28240,27420,2783
13.03.20180,27830,2810,27420,2742
14.03.20180,27550,27690,26870,2714
15.03.20180,27140,27280,26730,2673
18.03.20180,26870,270,26040,2632
19.03.20180,26320,27690,26180,2646
20.03.20180,26730,26870,26460,2646
21.03.20180,26590,26870,26040,2604
22.03.20180,26320,26320,25770,2618
25.03.20180,26320,27690,26320,2687
26.03.20180,27420,27960,26730,2687
27.03.20180,270,270,26180,2618
28.03.20180,26320,2810,26180,2714
29.03.20180,27420,28510,270,2769
01.04.20180,27960,2920,27960,2838
02.04.20180,28380,28510,27280,2755
03.04.20180,27690,27830,26460,27
04.04.20180,26870,270,26320,2646
05.04.20180,26460,270,26320,2659
08.04.20180,26590,26590,2550,2577
09.04.20180,25770,25910,23990,2508
10.04.20180,24950,25360,21520,2371
11.04.20180,23580,24130,23030,2385
12.04.20180,23850,24130,23030,2344
15.04.20180,23580,2440,23580,2385
16.04.20180,23990,24260,22620,2317
17.04.20180,22890,23710,22340,2358
18.04.20180,23710,23990,23440,2385
19.04.20180,23710,23850,23440,2358
23.04.20180,23580,23580,22070,2303
24.04.20180,23170,23580,22480,2276
25.04.20180,22890,23170,22070,2234
26.04.20180,22480,24810,22070,2371
29.04.20180,23990,24260,22760,2303
01.05.20180,22890,22890,22210,2289
02.05.20180,22890,24260,22480,233
03.05.20180,2330,24260,22760,2317
06.05.20180,23170,2330,22340,2276
07.05.20180,22760,22890,21250,2125
08.05.20180,2070,2070,19050,1987
09.05.20180,19870,20290,1960,1987
10.05.20180,20010,20150,19470,196
13.05.20180,19470,20290,19470,2001
14.05.20180,19870,20560,1960,196
15.05.20180,1960,20010,19470,1947
16.05.20180,19470,19470,17820,1905
17.05.20180,19190,19190,18640,1878
20.05.20180,18920,19190,1850,1892
21.05.20180,18920,19050,1850,1864
22.05.20180,18640,18780,17410,1796
23.05.20180,1810,1850,17270,1741
24.05.20180,17960,19050,17410,1796
27.05.20180,1810,18780,1810,1864
28.05.20180,18780,18780,18370,1864
29.05.20180,19050,19330,18370,1905
30.05.20180,19050,19050,1810,1837
31.05.20180,18370,18640,17680,1796
03.06.20180,1810,18230,17550,1768
04.06.20180,17820,17960,17550,1755
05.06.20180,17550,17680,17130,1727
06.06.20180,17820,17820,17270,1741
07.06.20180,17680,17680,17130,1741
10.06.20180,17680,17680,16720,1686
11.06.20180,17130,17680,16450,1768
12.06.20180,17680,19470,17410,1823
13.06.20180,1850,19470,1810,1892
17.06.20180,19190,19470,18230,1878
18.06.20180,18780,19870,1850,1947
19.06.20180,19330,1960,18780,1933
20.06.20180,19330,19330,18780,1892
21.06.20180,19190,19190,18230,1837
24.06.20180,18780,19330,18230,1823
25.06.20180,18370,18640,18230,185
26.06.20180,1850,1960,18370,1919
27.06.20180,19330,20150,19330,1947
28.06.20180,1960,20150,1960,1974
01.07.20180,1960,2070,1960,2015
02.07.20180,20290,21380,19870,2138
03.07.20180,21520,22070,20970,2166
04.07.20180,21660,22210,21110,2125
05.07.20180,21250,21250,20150,207
08.07.20180,20840,20970,20150,2029
09.07.20180,20150,21930,19740,207
10.07.20180,20840,20970,18370,1837
11.07.20180,18230,19190,17820,1837
12.07.20180,18370,19050,18230,185
15.07.20180,18640,19050,18370,1892
16.07.20180,1850,19330,1850,1905
17.07.20180,19190,20150,18780,1974
18.07.20180,19870,20290,19470,2001
19.07.20180,20010,20420,19870,2001
22.07.20180,20290,20840,20010,2001
23.07.20180,20150,20290,19190,1933
24.07.20180,19740,21250,19470,2029
25.07.20180,20290,20840,19870,2029
26.07.20180,20290,20970,20290,2084
29.07.20180,20970,21520,20840,2111
30.07.20180,21110,21250,20290,2056
31.07.20180,20840,20840,19740,1974
01.08.20180,19190,19190,1850,1892
02.08.20180,19050,20290,18920,1974
05.08.20180,19870,22480,19470,2179
06.08.20180,21790,22340,20560,2111
07.08.20180,21110,21790,20150,2125
08.08.20180,20970,22620,20840,2138
09.08.20180,21250,21790,19330,2015
12.08.20180,19330,20150,18780,2015
13.08.20180,20290,21250,20290,2084
14.08.20180,21250,21790,20420,2084
15.08.20180,21250,21520,20560,2111
16.08.20180,21110,21520,19470,2097
19.08.20180,21110,22210,21110,2207
26.08.20180,22340,23850,22070,233
27.08.20180,2330,24950,23030,2481
28.08.20180,25080,25630,24130,2495
30.08.20180,24950,24950,23710,2371
02.09.20180,23710,24260,22620,233
03.09.20180,2330,23850,22760,233
04.09.20180,2330,23440,22890,2317
05.09.20180,2330,23580,22760,2303
06.09.20180,23030,23580,22760,2344
09.09.20180,2330,24260,23170,233
10.09.20180,23580,24260,23030,2413
11.09.20180,23990,24810,23170,2317
12.09.20180,22890,23440,22760,233
13.09.20180,23440,24540,23170,2371
16.09.20180,23990,24130,2330,2358
17.09.20180,23580,23850,23440,2358
18.09.20180,23580,23580,23170,2344
19.09.20180,23580,23850,23170,2344
20.09.20180,23440,23990,23170,2385
23.09.20180,23850,2440,23580,2385
24.09.20180,23990,2440,23710,2371
25.09.20180,23850,24130,22070,2344
26.09.20180,23440,24130,23170,233
27.09.20180,2330,23850,2330,2344
30.09.20180,23580,23580,23030,2303
01.10.20180,22890,23030,21380,2179
02.10.20180,21930,21930,20150,2084
03.10.20180,20840,20840,19050,1933
04.10.20180,19470,19470,17960,1892
07.10.20180,18920,20560,1850,1919
08.10.20180,19330,1960,19050,1905
09.10.20180,19050,20420,18920,1974
10.10.20180,20420,20420,19050,1933
11.10.20180,19470,19870,1850,1987
14.10.20180,19870,20150,19470,1987
15.10.20180,19870,20420,1960,1987
16.10.20180,20010,20010,19330,196
17.10.20180,19470,1960,19190,1919
18.10.20180,19330,19470,19050,1933
21.10.20180,19470,19740,19050,1933
22.10.20180,19330,19330,18780,1905
23.10.20180,19050,19190,18780,1892
24.10.20180,18780,19050,1810,1905
25.10.20180,19050,19050,18230,1823
29.10.20180,18920,19050,17820,1823
30.10.20180,17820,1810,16720,1713
31.10.20180,17410,17410,16860,17
01.11.20180,17130,17410,16860,1713
04.11.20180,17130,18230,16860,1741
05.11.20180,17410,17680,17270,1727
06.11.20180,17410,17550,17270,1755
07.11.20180,17550,17550,17130,1727
08.11.20180,17410,1960,17270,1768
11.11.20180,18370,18370,17680,1782
12.11.20180,1810,19470,17820,1864
13.11.20180,18640,19190,1810,1837
14.11.20180,18370,18370,17820,1823
15.11.20180,18370,18640,17960,1823
18.11.20180,18230,18370,17820,1837
19.11.20180,18370,18920,1810,1823
20.11.20180,1850,1850,17960,1837
21.11.20180,18370,19470,18370,1933
22.11.20180,19470,20290,19330,2001
25.11.20180,20290,21790,20290,2111
26.11.20180,21250,21520,20560,2125
27.11.20180,21250,21380,20420,2056
28.11.20180,20560,20560,19050,1933
29.11.20180,1960,19740,1850,1892
02.12.20180,19050,19050,18230,1864
03.12.20180,18230,19050,18230,185
04.12.20180,1850,1850,18230,1837
05.12.20180,1850,18640,18230,1837
06.12.20180,18370,19470,1810,1878
09.12.20180,18640,18780,18370,1837
10.12.20180,1850,18780,17960,185
11.12.20180,18640,19470,17410,1782
12.12.20180,17820,1850,17820,1823
13.12.20180,1810,1850,17270,1782
16.12.20180,17820,1850,17820,1823
17.12.20180,1850,1850,17550,181
18.12.20180,1810,18230,17550,181
19.12.20180,1810,18370,17680,1796
20.12.20180,17960,18230,17820,1796
23.12.20180,1810,1810,17820,1796
24.12.20180,17960,17960,17410,1768
25.12.20180,17680,17820,17550,1768
26.12.20180,17550,17820,17270,1782
27.12.20180,17960,18640,17130,1741
30.12.20180,17410,17550,16580,17