Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
17:42:13
8.5 ₺
+0.510 (%+6.38)
Önceki Kapanış: 7.99·
Volatilite: 8.390
Düşük₺7.97
Yüksek₺8.64
AL8.49
SAT8.5

Piyasa Verileri

Spot Piyasa
A:8.49
S:8.5
Önceki haftaya göre (WoW)
+12.14%
Önceki aya göre (MoM)
+25.37%
Yılbaşından bugüne (YTD)
+13.18%
Önceki yıla göre (YoY)
+83.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8544
KAPANIŞ 0,8593

En Düşük

DÜŞÜK 0,1796

En Yüksek

YÜKSEK 2,2262
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,34130,36330,33990,3619
02.01.20200,36330,36330,33720,3413
05.01.20200,34130,3920,32620,3838
06.01.20200,38520,43180,35640,4112
07.01.20200,40440,42770,38110,3811
08.01.20200,39340,40850,37970,3879
09.01.20200,38650,38650,36880,3728
12.01.20200,3770,3920,37280,3865
13.01.20200,3920,39480,38110,3852
14.01.20200,38790,42770,38790,4099
15.01.20200,41260,440,40990,4181
16.01.20200,41940,43450,41120,4154
19.01.20200,41670,41810,38380,3865
20.01.20200,38520,3920,3660,3838
21.01.20200,38110,38520,37420,377
22.01.20200,3770,38380,37420,377
23.01.20200,37970,38110,37010,377
26.01.20200,37560,38930,37010,3811
27.01.20200,38250,39620,37970,392
28.01.20200,39340,40570,39070,403
29.01.20200,40440,40440,3770,4017
30.01.20200,40440,41670,39480,3975
02.02.20200,39480,40170,38650,3962
03.02.20200,40030,40710,39480,403
04.02.20200,40710,41260,39750,403
05.02.20200,40710,41120,4030,4071
06.02.20200,40990,42360,40710,4112
09.02.20200,41120,45510,40710,4291
10.02.20200,43730,4510,41260,4455
11.02.20200,44550,46880,43320,462
12.02.20200,46610,49210,45650,4907
13.02.20200,49070,50580,47150,4757
16.02.20200,47980,50030,4620,4798
17.02.20200,47980,49350,47020,4743
18.02.20200,48110,48110,44550,451
19.02.20200,45230,46060,39480,4071
20.02.20200,40570,42360,38930,4167
23.02.20200,4030,45230,39340,4304
24.02.20200,43180,44280,42080,4304
25.02.20200,42490,42910,41810,4263
26.02.20200,42220,42220,38520,3879
27.02.20200,33040,38250,33040,3646
01.03.20200,3770,38790,37010,377
02.03.20200,38650,40990,38250,3989
03.03.20200,40030,40850,37970,3825
04.03.20200,38520,39340,38250,3879
05.03.20200,39070,39480,36050,3619
08.03.20200,34410,35230,30840,318
09.03.20200,33450,35230,29470,2947
10.03.20200,29470,29470,25910,2714
11.03.20200,26590,26590,23170,2317
12.03.20200,21520,24540,21110,2426
15.03.20200,22340,2330,21930,2193
16.03.20200,21660,22070,19740,2001
17.03.20200,1850,20560,1850,1987
18.03.20200,20150,20840,18920,1947
19.03.20200,20150,2070,19190,1947
22.03.20200,18780,18780,17960,181
23.03.20200,18780,1960,1850,196
24.03.20200,19870,21520,19870,2152
25.03.20200,21790,23440,21380,2303
26.03.20200,2330,24260,21930,2234
29.03.20200,22620,24260,21520,2371
30.03.20200,23990,26040,23990,2604
31.03.20200,26320,28650,26180,2865
01.04.20200,31390,31390,30160,3139
02.04.20200,32080,33990,28510,2947
05.04.20200,30430,30710,28920,3002
06.04.20200,30570,30710,29060,292
07.04.20200,29470,29470,2810,2892
08.04.20200,2920,30840,2920,2988
09.04.20200,30290,30840,29330,3002
12.04.20200,30020,3180,29750,3084
13.04.20200,31120,31670,30710,3125
14.04.20200,31530,32760,29470,3249
15.04.20200,32760,35640,31250,3564
16.04.20200,36190,38380,34540,3605
19.04.20200,36190,37560,3550,3578
20.04.20200,35230,36050,33720,3441
21.04.20200,34410,34820,33590,3359
23.04.20200,33720,34270,33170,3372
26.04.20200,34410,35230,33990,3454
27.04.20200,34820,36050,34410,3523
28.04.20200,3550,36880,35370,3605
29.04.20200,36330,36740,33040,3482
03.05.20200,34130,34130,32760,3345
04.05.20200,33990,35230,33590,3482
05.05.20200,35090,38250,34130,3825
06.05.20200,38250,41810,36460,3688
07.05.20200,37280,37970,35910,3701
10.05.20200,37560,40710,37560,4071
11.05.20200,44280,44690,42360,4469
12.05.20200,44690,49070,42770,4907
13.05.20200,52910,53870,45780,5387
14.05.20200,56060,59220,54830,5922
17.05.20200,59630,64980,53320,6004
19.05.20200,58940,64290,57440,5908
20.05.20200,59630,60450,53320,536
21.05.20200,50720,55110,48250,525
26.05.20200,52090,52090,49620,5181
27.05.20200,51680,51680,49210,4921
28.05.20200,49210,53460,48940,5305
31.05.20200,52910,54970,50720,5236
01.06.20200,52230,52230,49620,5181
02.06.20200,52090,52230,50030,5127
03.06.20200,5140,52640,51270,5154
04.06.20200,51540,54280,50170,5319
07.06.20200,53460,55650,50990,5469
08.06.20200,54830,60040,5360,5757
09.06.20200,57850,60590,57160,5894
10.06.20200,58530,60180,58120,5922
11.06.20200,58940,60450,56060,5963
14.06.20200,58940,60040,57570,5908
15.06.20200,59630,60730,59080,5949
16.06.20200,59630,65390,5840,6539
17.06.20200,71830,71830,71010,7183
18.06.20200,72650,78960,69220,7896
21.06.20200,80880,83750,780,7827
22.06.20200,78410,8170,78130,7937
23.06.20200,79370,79510,78270,7868
24.06.20200,78820,84990,78270,8348
25.06.20200,83750,91710,83750,9157
28.06.20200,82520,89510,82520,8252
29.06.20200,80880,87590,74980,843
30.06.20200,81970,84030,79090,8156
01.07.20200,82110,83070,79780,8266
02.07.20200,82520,82520,80330,8088
05.07.20200,80880,8170,79090,8046
06.07.20200,8060,81560,78960,8005
07.07.20200,8060,81420,78130,7937
08.07.20200,80460,82930,77450,8005
09.07.20200,79920,87590,78130,8663
12.07.20200,88420,88420,83750,8718
13.07.20200,84990,95820,84990,9266
15.07.20200,90740,96780,8910,9335
16.07.20200,92940,94580,89920,9308
19.07.20200,93080,93080,90740,9116
20.07.20200,91160,92250,88960,9074
21.07.20200,90740,99660,90740,9184
22.07.20200,91981,01030,8911,0103
23.07.20201,02951,09531,01031,0678
26.07.20201,04871,07611,00071,024
27.07.20201,0131,04180,99381,039
28.07.20201,03361,03360,98971,0144
29.07.20201,04041,04040,99931,0281
03.08.20201,00071,08981,00071,0349
04.08.20201,03631,06780,99111,0007
05.08.20201,02671,02670,92120,9829
06.08.20200,99381,08020,95951,0802
09.08.20201,08021,16520,97321,1515
10.08.20201,16381,19261,11721,1761
11.08.20201,20631,20631,16241,1789
12.08.20201,17891,21311,1721,1899
13.08.20201,18991,23231,17891,22
16.08.20201,221,28031,21731,2803
17.08.20201,28031,28031,23371,2803
18.08.20201,29131,36941,28031,3447
19.08.20201,30361,32971,28851,3022
20.08.20201,30221,32141,26251,3009
23.08.20201,30221,31871,28311,316
24.08.20201,3161,33651,3161,3297
25.08.20201,32971,35161,32281,3228
26.08.20201,32971,34341,30221,3297
27.08.20201,32971,36941,29811,3269
30.08.20201,32551,32971,30221,305
31.08.20201,3161,33241,30771,3146
01.09.20201,31461,32971,30221,3242
02.09.20201,33381,42561,32011,4092
03.09.20201,391,41191,33791,4119
06.09.20201,39821,39821,34471,3571
07.09.20201,35981,43381,33921,4051
08.09.20201,42561,42831,37081,4119
09.09.20201,41191,55311,36941,5531
10.09.20201,54621,54621,4531,5421
13.09.20201,52161,52161,4531,4709
14.09.20201,47221,48731,4271,4709
15.09.20201,4531,52981,44621,5216
16.09.20201,52161,59011,49141,5764
17.09.20201,57641,59151,52161,5833
20.09.20201,59971,71351,59971,6847
21.09.20201,68331,70251,63811,697
22.09.20201,52841,52841,52841,5284
23.09.20201,37631,37631,37631,3763
24.09.20201,26111,51331,26111,5133
27.09.20201,48041,50781,48041,5078
28.09.20201,50921,51751,50921,5161
29.09.20201,51881,51881,51881,5188
30.09.20201,51471,51471,45991,4791
01.10.20201,47911,47911,43931,4791
04.10.20201,38451,50781,38451,4736
05.10.20201,50781,50781,50511,5051
06.10.20201,50511,50511,49411,501
07.10.20201,50781,59011,50781,5901
08.10.20201,67241,67371,67241,6737
11.10.20201,84091,84091,84091,8409
12.10.20202,02472,02472,02472,0247
13.10.20202,22482,22622,2072,2262
14.10.20202,19322,19322,00412,0041
15.10.20201,8041,98761,8041,9726
18.10.20201,77651,89171,77651,8848
19.10.20201,7821,80941,7821,8094
20.10.20201,99041,99041,93141,9314
21.10.20201,93141,93281,93141,9314
22.10.20201,96021,9781,73951,7395
25.10.20201,57641,67651,56681,5668
26.10.20201,41051,65321,41051,4105
27.10.20201,42971,49831,33791,3845
29.10.20201,46671,46671,31461,3269
01.11.20201,32971,42431,28311,3543
02.11.20201,3681,42561,26111,2803
03.11.20201,20631,27891,16651,1967
04.11.20201,12811,30771,1241,2556
05.11.20201,18161,28581,17891,2241
08.11.20201,15421,27481,15281,2104
09.11.20201,15691,22551,15691,1748
10.11.20201,15151,23371,14461,1583
11.11.20201,15421,1831,10761,1131
12.11.20201,09391,12131,07471,0966
15.11.20201,08981,20631,08981,2063
16.11.20201,26111,32691,23781,3269
17.11.20201,36531,44891,29951,2995
18.11.20201,2941,2941,221,2255
19.11.20201,24741,32281,23511,2694
22.11.20201,28171,28991,22141,2351
23.11.20201,24331,25421,20761,2145
24.11.20201,221,26941,20081,22
25.11.20201,2311,23231,21181,2173
26.11.20201,221,22271,19261,2008
29.11.20201,20081,20081,1461,1501
30.11.20201,15561,22681,15561,1967
01.12.20201,19671,2091,13781,1802
02.12.20201,18161,2091,16241,1857
03.12.20201,19811,19811,16931,1761
06.12.20201,17751,19671,15971,1665
07.12.20201,16651,18991,15561,1569
08.12.20201,16381,16791,14321,146
09.12.20201,14731,18161,13911,1487
10.12.20201,15151,17611,1461,1624
13.12.20201,16521,22271,16241,1665
14.12.20201,16651,16931,1461,1501
15.12.20201,15831,16791,14321,1473
16.12.20201,15151,16241,14461,1528
17.12.20201,16651,17611,15151,1638
20.12.20201,16931,17071,13911,146
21.12.20201,14731,16931,14731,1501
22.12.20201,15281,15691,11861,124
23.12.20201,12541,14461,11031,1254
24.12.20201,12541,13091,10351,1158
27.12.20201,12271,16931,11441,1364
28.12.20201,13781,15421,11721,1227
29.12.20201,1241,12681,10621,1117
30.12.20201,11171,11581,0981,1062