Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
17:56:35
8.53 ₺
+0.540 (%+6.76)
Önceki Kapanış: 7.99·
Volatilite: 8.390
Düşük₺7.97
Yüksek₺8.64
AL8.52
SAT8.53

Piyasa Verileri

Spot Piyasa
A:8.52
S:8.53
Önceki haftaya göre (WoW)
+12.53%
Önceki aya göre (MoM)
+25.81%
Yılbaşından bugüne (YTD)
+13.58%
Önceki yıla göre (YoY)
+84.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1399
KAPANIŞ 3,1467

En Düşük

DÜŞÜK 2,322

En Yüksek

YÜKSEK 5,6961
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,39992,51682,38372,5168
02.01.20242,52662,52662,36092,3934
03.01.20242,39672,43242,34142,4032
04.01.20242,41292,46162,39022,4454
07.01.20242,44542,51362,42912,4746
08.01.20242,49412,51682,39672,4616
09.01.20242,45512,59152,41292,5493
10.01.20242,59482,5982,52662,5363
11.01.20242,5592,5592,46162,5168
14.01.20242,51682,52662,46812,4876
15.01.20242,48762,50062,45512,4713
16.01.20242,47132,49412,40962,4421
17.01.20242,44542,51362,41292,4681
18.01.20242,52332,52332,36422,3642
21.01.20242,36092,37722,3222,3382
22.01.20242,33822,52332,33172,4356
23.01.20242,46162,49412,40962,4746
24.01.20242,50062,52982,46162,4746
25.01.20242,49412,50062,44542,4778
28.01.20242,47782,50712,44212,4616
29.01.20242,46492,50062,43562,4681
30.01.20242,47782,52982,44542,4973
31.01.20242,51032,62072,48762,6012
01.02.20242,60772,70842,53632,5785
04.02.20242,57852,66942,56552,6467
05.02.20242,71822,71822,5852,6207
06.02.20242,6242,66622,57532,5883
07.02.20242,58832,65652,54932,6175
08.02.20242,61752,75392,5982,7052
11.02.20242,80912,80912,72792,7474
12.02.20242,76692,85462,71172,7766
13.02.20242,77662,86432,70842,8318
14.02.20242,84163,07542,81232,8253
15.02.20242,83182,83512,77342,8221
18.02.20242,82862,85132,71822,7214
19.02.20242,72142,75062,69222,7214
20.02.20242,73112,80582,70192,7506
21.02.20242,75392,78962,69872,7734
22.02.20242,78642,78962,68892,7311
25.02.20242,73112,78642,70842,7344
26.02.20242,73442,81882,6632,7896
27.02.20242,78962,90652,74092,8091
28.02.20242,84162,85782,77342,8156
29.02.20242,81882,9392,81882,9195
03.03.20242,95523,00722,79292,7929
04.03.20242,80912,92922,76362,7864
05.03.20242,78642,82212,69542,7214
06.03.20242,72142,81882,72142,8156
07.03.20242,81882,84162,74412,7993
10.03.20242,81882,8742,72142,7409
11.03.20242,76042,77662,71492,7344
12.03.20242,73442,76042,65322,6565
13.03.20242,6632,68572,5982,6694
14.03.20242,68242,68242,54932,624
17.03.20242,6242,64352,50712,5071
18.03.20242,50712,652,50712,6175
19.03.20242,61752,64352,57532,5818
20.03.20242,58182,63052,55252,585
21.03.20242,5852,62072,51682,5655
24.03.20242,48432,61422,48432,5395
25.03.20242,53952,5982,43892,5883
26.03.20242,5852,61422,51362,5298
27.03.20242,52982,60452,51032,5233
28.03.20242,52332,5852,51032,5785
31.03.20242,57852,5982,44542,5038
01.04.20242,48762,5592,43562,4389
02.04.20242,44212,45192,38692,3869
03.04.20242,40962,42262,36092,3674
04.04.20242,38042,5592,37722,5266
07.04.20242,52662,62072,52662,6175
08.04.20242,61752,69542,57532,6922
14.04.20242,68572,82532,62072,7604
15.04.20242,75712,75712,62722,6597
16.04.20242,65972,71822,61752,6987
17.04.20242,69872,74092,65322,6662
18.04.20242,65652,81882,652,7766
21.04.20242,81882,82532,72472,7539
23.04.20242,75712,77662,66622,6792
24.04.20242,67922,75712,66942,7441
25.04.20242,74412,78642,68892,7701
28.04.20242,85132,95522,64352,65
29.04.20242,652,69542,6372,6824
01.05.20242,68242,94872,65652,9487
02.05.20242,9783,04622,77992,8578
05.05.20242,85783,14362,85133,1338
06.05.20243,13383,13382,84482,926
07.05.20242,91953,01692,88382,9065
08.05.20242,90652,99742,86432,9974
09.05.20243,01693,15012,8743,0202
12.05.20242,90653,28322,85133,215
13.05.20243,19233,32543,02673,0689
14.05.20243,09163,16313,01693,0169
15.05.20243,09813,17612,98773,1436
16.05.20243,14683,3063,14683,1858
19.05.20243,19233,21833,10793,1176
20.05.20243,13713,27353,04943,1663
21.05.20243,17613,26053,14033,1988
22.05.20243,11763,30273,10463,2865
23.05.20243,26053,27673,16633,1696
26.05.20243,17613,36773,17613,2215
27.05.20243,18583,24753,03973,0429
28.05.20243,04293,11442,94873,0591
29.05.20243,02023,08512,98123,0169
30.05.20243,00073,06242,87732,8773
02.06.20242,91952,91952,77662,7766
03.06.20242,76692,97472,76692,9
04.06.20242,92,9522,79932,9228
05.06.20242,89353,2152,89353,0559
06.06.20243,08513,10792,82212,8351
09.06.20242,83512,85782,71822,7799
10.06.20242,77342,79932,71822,7734
11.06.20242,77342,79932,72142,7571
12.06.20242,76042,82532,75712,7864
13.06.20242,78642,82212,75712,7604
19.06.20242,82532,8742,77662,8383
20.06.20242,8742,90332,83182,8546
23.06.20242,8872,89032,6632,663
24.06.20242,72472,78962,6112,611
25.06.20242,64672,79292,62722,7149
26.06.20242,72792,80582,71492,7734
27.06.20242,83832,83832,70842,7409
30.06.20242,72792,77662,55582,6467
01.07.20242,64672,69222,58832,6889
02.07.20242,74092,76042,64672,65
03.07.20242,652,67922,61752,6597
04.07.20242,67922,72142,63052,6954
07.07.20242,69542,73442,65972,6694
08.07.20242,68892,68892,63052,6565
09.07.20242,65652,76042,61422,6565
10.07.20242,66622,73442,65322,7214
11.07.20242,72142,77342,70192,7636
15.07.20242,76362,86752,72792,8643
16.07.20242,86432,93252,83512,9195
17.07.20242,92282,9522,84812,8805
18.07.20242,88382,88382,78642,7864
21.07.20242,78962,83832,71492,7701
22.07.20242,76042,94872,74742,8481
23.07.20242,8742,94222,80912,8838
24.07.20242,89032,89032,78312,8026
25.07.20242,81882,83512,77992,8351
28.07.20242,82532,91632,77992,8708
29.07.20242,87082,9392,83182,913
30.07.20242,9132,93572,79292,9
31.07.20242,93253,08842,90653,0884
01.08.20243,07213,09492,99093,0364
04.08.20242,87083,02022,82862,8708
05.08.20242,90333,00392,89032,9552
06.08.20242,95853,02992,92922,939
07.08.20242,9393,02992,92922,9845
08.08.20242,99093,02342,95522,9877
11.08.20243,00393,02342,94222,952
12.08.20242,9653,00072,84162,9325
13.08.20242,93572,98452,8742,8773
14.08.20242,87732,91632,85782,8838
15.08.20242,85782,94552,85782,9292
18.08.20242,92922,99742,90652,9487
19.08.20242,96823,07212,91953,0591
20.08.20243,08513,21183,03973,2085
21.08.20243,2153,47483,08843,4716
22.08.20243,47483,51383,17613,3319
25.08.20243,31893,38063,21833,3547
26.08.20243,34173,35473,25723,28
27.08.20243,31253,31253,17613,1826
28.08.20243,2153,25073,15013,2183
01.09.20243,23453,44243,22483,267
02.09.20243,26373,46833,26373,3677
03.09.20243,36773,48133,31253,3514
04.09.20243,37743,40343,27353,306
05.09.20243,3063,6343,29953,4553
08.09.20243,46513,63723,13383,3189
09.09.20243,32873,36773,2283,2767
10.09.20243,05273,14362,9522,952
11.09.20242,82532,85462,65972,6597
12.09.20242,6632,76692,5982,6467
15.09.20242,652,68242,51682,5168
16.09.20242,51682,76692,51362,7409
17.09.20242,74092,98122,6632,9617
18.09.20243,00393,16312,92283,1306
19.09.20243,31253,31253,06893,0689
22.09.20243,06893,07542,94552,9715
23.09.20243,00073,02672,88052,887
24.09.20242,89032,95852,82212,8221
25.09.20242,84162,92282,80262,8416
26.09.20242,85132,92282,85132,887
29.09.20242,8873,01042,84482,952
30.09.20242,9523,05272,88052,9325
01.10.20242,93252,95852,82862,8286
02.10.20242,8612,96822,84162,965
03.10.20242,96173,03322,89353,0299
06.10.20243,03323,21832,88383,0169
07.10.20242,95523,02672,94552,9552
08.10.20242,97153,01692,91632,9487
09.10.20242,95523,03972,93252,9487
10.10.20242,97153,02022,9263,0104
13.10.20243,01043,01042,81562,8481
14.10.20242,8613,13062,8613,1306
15.10.20243,24433,40993,15663,2345
16.10.20243,31253,5563,20533,517
17.10.20243,50413,77683,37743,7379
20.10.20243,80283,8973,62423,6242
21.10.20243,66973,74443,5563,595
22.10.20243,65343,78333,5693,6177
23.10.20243,61773,8583,61773,7996
24.10.20243,81583,97823,70223,7931
27.10.20243,75093,80613,70223,7736
29.10.20243,77363,9623,77363,8385
30.10.20243,83854,02043,75413,897
31.10.20243,8973,92953,79313,8028
03.11.20243,81583,91973,79313,8548
04.11.20243,84833,92623,73463,871
05.11.20243,94254,06593,84833,9847
06.11.20243,98474,07893,91323,9749
07.11.20243,97494,15683,91974,0594
10.11.20244,04964,43283,97824,3646
11.11.20244,31924,36464,19584,2542
12.11.20244,30294,30944,01724,1048
13.11.20244,07564,26724,06914,264
14.11.20244,2644,34524,14714,1763
17.11.20244,17634,29974,14064,2445
18.11.20244,24454,32894,2254,2705
19.11.20244,2384,30294,05944,199
20.11.20244,1994,33544,164,2282
21.11.20244,1994,35174,19254,2607
24.11.20244,28674,44914,26724,3419
25.11.20244,30944,44914,26724,3257
26.11.20244,33544,544,33544,4653
27.11.20244,5014,5014,31924,3646
28.11.20244,40364,42964,31274,3192
01.12.20244,31924,49784,30624,4004
02.12.20244,36464,50754,36464,4816
03.12.20244,48484,52054,30294,4848
04.12.20244,61474,62774,4884,592
05.12.20244,5924,64724,54654,5985
08.12.20244,54334,77714,54334,7024
09.12.20244,64394,79334,64394,7024
10.12.20244,68294,87454,68294,8648
11.12.20244,83885,01414,78034,8648
12.12.20244,86484,92324,73164,8388
15.12.20244,76084,87774,74144,8063
16.12.20244,80634,96224,67644,855
17.12.20244,90055,00444,74144,7414
18.12.20244,75764,93624,75764,8713
19.12.20244,924,93624,71864,7511
22.12.20244,80314,87134,2774,54
23.12.20244,544,85834,32574,842
24.12.20244,8425,2354,79665,1765
25.12.20245,19285,49485,10835,4168
26.12.20245,46235,60525,23175,4201
29.12.20245,48835,61175,34865,5857
30.12.20245,58575,69615,49485,6669