Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
17:49:11
8.53 ₺
+0.540 (%+6.76)
Önceki Kapanış: 7.99·
Volatilite: 8.390
Düşük₺7.97
Yüksek₺8.64
AL8.52
SAT8.54

Piyasa Verileri

Spot Piyasa
A:8.52
S:8.54
Önceki haftaya göre (WoW)
+12.53%
Önceki aya göre (MoM)
+25.81%
Yılbaşından bugüne (YTD)
+13.58%
Önceki yıla göre (YoY)
+84.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2843
KAPANIŞ 1,2851

En Düşük

DÜŞÜK 0,8476

En Yüksek

YÜKSEK 2,546
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,85410,88330,84760,8833
03.01.20220,88660,92230,87680,9158
04.01.20220,9190,96450,90610,945
05.01.20220,93530,95150,92230,9288
06.01.20220,92880,93530,90930,9158
09.01.20220,91580,94180,91580,932
10.01.20220,93530,95480,9190,932
11.01.20220,93850,9450,90930,9158
12.01.20220,9190,94180,89960,9353
13.01.20220,93530,93850,9190,9288
16.01.20220,93530,9580,92880,932
17.01.20220,9320,97430,90280,9093
18.01.20220,91580,97750,90280,9548
19.01.20220,96131,00350,94180,984
20.01.20220,98721,0360,96781,01
23.01.20221,0231,05870,9710,9905
24.01.20220,9971,01320,95150,9645
25.01.20220,97430,97750,9450,9515
26.01.20220,93530,9710,92550,9548
27.01.20220,9580,96130,93850,9418
30.01.20220,94830,95150,9320,9418
31.01.20220,9450,95480,92550,9255
01.02.20220,92880,93530,90930,9125
02.02.20220,90930,9190,88010,8833
03.02.20220,88330,89310,87680,8833
06.02.20220,88330,90280,87360,8931
07.02.20220,88980,89960,88010,8833
08.02.20220,88980,88980,87360,8768
09.02.20220,88010,95480,87360,9483
10.02.20220,92880,93530,89960,919
13.02.20220,90930,9450,89630,932
14.02.20220,94180,94830,9190,9385
15.02.20220,9450,95150,92550,9288
16.02.20220,94180,94180,91250,9158
17.02.20220,9190,92550,90610,9158
20.02.20220,92230,97430,87680,9548
21.02.20220,92550,97430,9190,932
22.02.20220,94180,98070,93850,945
23.02.20220,87030,92230,85080,8508
24.02.20220,88010,90610,84760,8996
27.02.20220,89310,91250,86380,8671
28.02.20220,87030,88660,86710,8736
01.03.20220,87680,88010,85730,8606
02.03.20220,87030,93530,86710,9061
03.03.20220,90930,93850,89310,9288
06.03.20220,92230,9710,90930,9515
07.03.20220,95150,95480,91580,9223
08.03.20220,92880,95480,9190,945
09.03.20220,95480,96130,92880,9483
10.03.20220,94830,95480,92880,9385
13.03.20220,93850,95150,9320,932
14.03.20220,92880,9450,92230,9353
15.03.20220,93850,94180,92550,9255
16.03.20220,9320,93850,92550,9288
17.03.20220,9320,9580,92880,945
20.03.20220,95150,96130,93850,945
21.03.20220,9450,94830,92880,9353
22.03.20220,93850,94180,92230,9255
23.03.20220,92880,93850,92550,9255
24.03.20220,92550,94180,92230,932
27.03.20220,9320,96450,9320,9613
28.03.20220,96780,9840,95150,9515
29.03.20220,95480,96780,94830,9548
30.03.20220,95481,02950,94830,984
31.03.20221,03921,03920,98720,9872
03.04.20220,98721,01650,95480,9613
04.04.20220,9710,99050,96450,9905
05.04.20220,99051,010,97750,984
06.04.20220,99051,02950,98721,023
07.04.20221,0231,04571,01321,036
10.04.20221,04891,08791,04241,0684
11.04.20221,07171,09121,05221,0554
12.04.20221,05871,07821,04241,0619
13.04.20221,06521,08791,05871,0619
14.04.20221,06521,07491,04571,0619
17.04.20221,06521,09771,05541,0847
18.04.20221,08791,10421,0361,0457
19.04.20221,05871,14961,05221,1496
20.04.20221,20481,26331,16911,1691
21.04.20221,16911,24381,14641,1691
24.04.20221,16911,2861,13661,286
25.04.20221,30221,41271,20161,2016
26.04.20221,22761,2991,11391,1626
27.04.20221,16911,22111,07821,0847
28.04.20221,08791,14311,04891,1431
04.05.20221,15941,16591,11391,1204
05.05.20221,11391,14961,08141,1139
08.05.20221,11391,11391,08141,0944
09.05.20221,09441,10091,06841,0782
10.05.20221,07821,10741,05541,0619
11.05.20221,05221,05221,01651,023
12.05.20221,03271,08141,02621,0619
15.05.20221,06521,15291,05541,1464
16.05.20221,15941,16261,06841,0717
17.05.20221,07171,07491,02621,0489
19.05.20221,04891,11061,04891,0554
22.05.20221,06521,12691,05871,0814
23.05.20221,08471,11061,07171,1042
24.05.20221,10421,13991,09771,1106
25.05.20221,11711,12361,08471,1042
26.05.20221,10421,10741,08791,0944
29.05.20221,10421,11061,09121,0912
30.05.20221,09441,10421,07491,0814
31.05.20221,08141,09441,05871,0912
01.06.20221,09121,13991,09121,1139
02.06.20221,12041,12041,07821,0879
05.06.20221,08791,11711,08471,1074
06.06.20221,10421,15611,10091,1431
07.06.20221,14311,14641,08791,0879
08.06.20221,09121,10091,06191,0912
09.06.20221,08791,19831,07821,1496
12.06.20221,17561,23411,16911,2308
13.06.20221,25681,261,15611,1788
14.06.20221,19181,23411,16591,2146
15.06.20221,21781,22761,14961,1561
16.06.20221,16591,16911,11391,1529
19.06.20221,15941,21131,15941,1821
20.06.20221,21131,21131,16261,1983
21.06.20221,19181,21781,17881,1886
22.06.20221,19181,20481,17561,1756
23.06.20221,18211,18531,13991,1594
26.06.20221,14961,16591,12041,1464
27.06.20221,15611,16591,12691,1334
28.06.20221,14311,14311,07821,0782
29.06.20221,08791,11061,05541,0912
30.06.20221,10091,10091,08471,1009
03.07.20221,10091,12041,08791,0912
04.07.20221,08471,09441,05221,0717
05.07.20221,08471,08791,06191,0879
06.07.20221,08791,11061,08471,1009
07.07.20221,10091,10741,08791,1009
12.07.20221,09441,12041,08471,0977
13.07.20221,09771,10741,08141,0912
17.07.20221,09771,15291,09441,1009
18.07.20221,10091,11711,09121,1106
19.07.20221,11711,12691,11061,1106
20.07.20221,11061,13661,10421,1334
21.07.20221,13011,14641,11061,1139
24.07.20221,11711,15941,11391,1301
25.07.20221,13661,14641,12041,1236
26.07.20221,12691,19831,12361,1918
27.07.20221,20481,21131,15291,1691
28.07.20221,17231,20481,16911,1853
31.07.20221,20161,22431,19181,1983
01.08.20221,20161,23731,18211,2178
02.08.20221,22431,23081,19181,2016
03.08.20221,20161,25351,19831,2438
04.08.20221,25031,261,22111,2308
07.08.20221,23411,2731,23411,247
08.08.20221,25031,25031,21461,2341
09.08.20221,2471,27951,23411,273
10.08.20221,27951,34771,2471,3055
11.08.20221,3121,32171,25681,2633
14.08.20221,25681,26651,23411,2438
15.08.20221,2471,26651,21461,247
16.08.20221,24051,30551,23731,2698
17.08.20221,2731,3121,26651,2925
18.08.20221,2991,31851,27951,3055
21.08.20221,31521,40291,3121,3575
22.08.20221,37041,42571,34121,3997
23.08.20221,40621,42241,34451,3737
24.08.20221,37691,40621,36721,3769
25.08.20221,38021,38341,31521,3217
28.08.20221,3251,34771,27951,2958
30.08.20221,29581,3121,26981,286
31.08.20221,28281,30551,25031,2568
01.09.20221,26331,28281,261,26
04.09.20221,26981,29251,26331,2795
05.09.20221,28281,28931,25031,2763
06.09.20221,27631,27951,25351,26
07.09.20221,26331,26981,2471,247
08.09.20221,25031,26651,24381,2535
11.09.20221,25351,261,24051,247
12.09.20221,25031,27951,17561,1756
13.09.20221,17561,24381,17561,2211
14.09.20221,23411,25681,22111,2373
15.09.20221,24051,24051,21461,2243
18.09.20221,22761,22761,18211,1821
19.09.20221,18531,25681,16911,2568
20.09.20221,25681,27631,20481,2243
21.09.20221,23081,261,22111,2341
22.09.20221,23411,2471,22111,2276
25.09.20221,22761,26981,22431,247
26.09.20221,261,30221,25031,3022
27.09.20221,2991,3381,2731,2958
28.09.20221,29581,36721,29251,3412
29.09.20221,35421,39321,34121,3575
02.10.20221,37041,37371,34121,351
03.10.20221,35421,48411,33471,4776
04.10.20221,48411,5751,45811,5588
05.10.20221,5621,5751,51981,5263
06.10.20221,53281,63351,51331,6238
09.10.20221,63351,64971,56851,588
10.10.20221,5881,65621,5621,575
11.10.20221,60431,64651,56851,5848
12.10.20221,59131,65621,56531,5945
13.10.20221,59451,62051,5881,6108
16.10.20221,62051,65951,59781,601
17.10.20221,6141,64971,59451,64
18.10.20221,64321,68551,60751,6335
19.10.20221,63351,68871,62381,666
20.10.20221,6791,75371,64321,7212
23.10.20221,72121,78291,68221,7049
24.10.20221,73421,73421,6271,627
25.10.20221,63021,6791,63021,6465
26.10.20221,64971,72121,641,7049
27.10.20221,70491,70491,64321,653
30.10.20221,6531,66271,60751,6173
31.10.20221,62051,64651,61081,6108
01.11.20221,62381,64651,6011,6238
02.11.20221,62381,64321,59451,6302
03.11.20221,6531,71791,6271,6855
06.11.20221,6791,68551,641,6465
07.11.20221,64971,65951,62381,6302
08.11.20221,63021,71471,62051,6855
09.11.20221,70491,71471,64971,679
10.11.20221,68871,84461,68871,7699
13.11.20221,77961,86411,75371,8024
14.11.20221,81211,89651,72441,8641
15.11.20221,87711,95821,80561,8478
16.11.20221,84781,9161,68871,8283
17.11.20221,83161,85761,80241,8413
20.11.20221,85111,92251,84131,9225
21.11.20221,9421,95821,891,9063
22.11.20221,9162,00051,82831,9842
23.11.20222,00372,00371,90631,9875
24.11.20221,98422,04591,96151,9615
27.11.20221,96151,98421,9161,916
28.11.20221,91931,92581,84131,8673
29.11.20221,87061,93231,85111,8543
30.11.20221,86411,93551,84781,9095
01.12.20221,92251,92581,84461,8511
04.12.20221,86081,96151,85431,942
05.12.20221,94532,13361,90632,1336
06.12.20222,14342,22781,99072,0135
07.12.20222,01352,06221,92252,0232
08.12.20222,02322,10441,92252,0557
11.12.20222,06222,14982,06222,1076
12.12.20222,11742,31552,08812,3155
13.12.20222,37072,5462,31872,3544
14.12.20222,35772,40642,24082,3252
15.12.20222,34142,34472,22452,2538
18.12.20222,25382,40322,14662,2733
19.12.20222,2832,33822,24732,2862
20.12.20222,28952,38692,2572,3057
21.12.20222,31222,3352,272,283
22.12.20222,2832,28952,23752,2733
25.12.20222,27332,29272,24732,2765
26.12.20222,27652,28622,20182,231
27.12.20222,2312,272,10442,1174
28.12.20222,11742,26682,11742,2018
29.12.20222,20182,26352,17582,2473