Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
17:59:54
8.55 ₺
+0.560 (%+7.01)
Önceki Kapanış: 7.99·
Volatilite: 8.390
Düşük₺7.97
Yüksek₺8.64
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.80%
Önceki aya göre (MoM)
+26.11%
Yılbaşından bugüne (YTD)
+13.85%
Önceki yıla göre (YoY)
+84.67%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9417
KAPANIŞ 0,9372

En Düşük

DÜŞÜK 0,5618

En Yüksek

YÜKSEK 1,6822
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,1091,12811,0981,1035
04.01.20211,10351,13091,08431,098
05.01.20211,10211,11171,09941,1021
06.01.20211,11031,14871,09661,1076
07.01.20211,10761,11861,10071,109
10.01.20211,11721,14461,10761,1186
11.01.20211,12131,13781,11031,1172
12.01.20211,11721,22821,11721,2282
13.01.20211,22961,23371,12541,1254
14.01.20211,1241,16521,11031,1364
17.01.20211,14191,17481,12811,1323
18.01.20211,13641,14461,11721,124
19.01.20211,12541,14461,11311,1295
20.01.20211,13361,17481,12541,1419
21.01.20211,14321,15831,12271,146
24.01.20211,15151,19531,1461,172
25.01.20211,19941,20361,14871,1802
26.01.20211,18021,19121,09661,0966
27.01.20211,09251,12951,0391,1227
28.01.20211,11031,12541,05551,1021
31.01.20211,10761,13231,08841,1199
01.02.20211,12681,21181,1241,1789
02.02.20211,19261,28581,19261,2433
03.02.20211,26111,30911,24741,2542
04.02.20211,29541,29811,19531,2063
07.02.20211,23371,23371,16651,183
08.02.20211,18711,28171,17751,2803
09.02.20211,28031,28031,22141,2351
10.02.20211,23511,24051,20081,2063
11.02.20211,20631,20631,16521,1844
14.02.20211,18571,22551,18441,1953
15.02.20211,19941,21041,14461,1761
16.02.20211,18161,18711,14871,1542
17.02.20211,15421,16521,13361,1405
18.02.20211,14051,14191,11441,1199
21.02.20211,12271,17071,11311,135
22.02.20211,13781,15561,08841,1007
23.02.20211,09111,12541,06921,0747
24.02.20211,08981,1091,03771,0555
25.02.20210,97321,04180,97321,024
28.02.20211,05551,11861,05551,1144
01.03.20211,11311,15281,08571,1103
02.03.20211,11311,13781,09391,1103
03.03.20211,0981,11861,06921,0884
04.03.20211,08841,1351,06241,0857
07.03.20211,08571,09941,06241,0719
08.03.20211,07191,08981,0611,0761
09.03.20211,07611,0871,06511,0719
10.03.20211,07191,08021,051,0541
11.03.20211,05411,10761,03221,0898
14.03.20211,08981,09661,06781,0678
15.03.20211,07191,10621,02811,0295
16.03.20211,02621,02950,92880,932
17.03.20210,94180,94180,86710,8703
18.03.20210,87360,95150,87030,8931
21.03.20210,83790,86060,80540,8054
22.03.20210,74690,85410,72740,8086
23.03.20210,83140,85410,81190,8379
24.03.20210,85410,85410,81190,8216
25.03.20210,82810,83460,78260,7956
28.03.20210,80540,80860,78590,7859
29.03.20210,78590,78910,75670,7632
30.03.20210,76640,79560,75990,7762
31.03.20210,77940,79240,77940,7826
01.04.20210,78590,81510,78260,7891
04.04.20210,78910,79890,77290,7762
05.04.20210,77620,77940,75990,7599
06.04.20210,76320,78590,75670,7632
07.04.20210,76640,83140,76320,8021
08.04.20210,79560,80540,74690,7599
11.04.20210,75990,75990,71450,7242
12.04.20210,72420,73070,67870,6917
13.04.20210,69820,71770,69170,7112
14.04.20210,71450,71770,67870,6852
15.04.20210,68520,68520,6690,6722
18.04.20210,6820,68520,62680,63
19.04.20210,630,67220,58460,6333
20.04.20210,630,6430,57480,5878
21.04.20210,58460,63980,56180,6138
25.04.20210,61380,67220,60730,6722
26.04.20210,67220,6950,63980,6463
27.04.20210,64630,64950,630,6333
28.04.20210,63650,69170,63330,682
29.04.20210,67220,69170,6560,6625
02.05.20210,6690,72740,66250,7274
03.05.20210,73070,76970,71120,7242
04.05.20210,72740,72740,70470,7112
05.05.20210,71120,72740,6950,7112
06.05.20210,71450,72420,69820,7112
09.05.20210,71450,73390,71120,7177
10.05.20210,71120,71120,70150,7047
11.05.20210,70150,73070,69820,7209
16.05.20210,72420,76640,72420,7437
17.05.20210,74690,75670,72740,7339
19.05.20210,73070,73390,71120,7209
20.05.20210,72090,74370,72090,7307
23.05.20210,73070,75670,72740,7339
24.05.20210,73720,74040,66570,6722
25.05.20210,67870,68520,64950,6787
26.05.20210,6820,68520,66250,669
27.05.20210,67220,70150,6560,6722
30.05.20210,67220,68520,66250,669
31.05.20210,6690,71120,66570,695
01.06.20210,6820,70470,67870,6917
02.06.20210,69170,71450,68520,695
03.06.20210,6950,69820,6820,6885
06.06.20210,68850,70150,68520,6852
07.06.20210,68520,74040,68520,7209
08.06.20210,71770,73390,6950,6982
09.06.20210,69820,70470,6820,6885
10.06.20210,69170,70470,68520,6917
13.06.20210,69170,6950,67870,682
14.06.20210,6820,70470,67870,6917
15.06.20210,68850,69170,67550,6755
16.06.20210,67550,68520,6690,6755
17.06.20210,67550,6950,67550,6885
20.06.20210,68850,71770,68850,7047
21.06.20210,7080,71120,6950,7047
22.06.20210,70470,75990,70470,7404
23.06.20210,74370,77620,74040,7599
24.06.20210,76970,79560,72420,7242
27.06.20210,73070,78910,72740,7599
28.06.20210,76970,76970,72090,7307
29.06.20210,73390,73720,70150,7047
30.06.20210,70470,72090,70470,7145
01.07.20210,71450,71450,69170,6982
04.07.20210,69820,71120,6950,7015
05.07.20210,70470,73390,69820,7242
06.07.20210,72740,73720,71770,7209
07.07.20210,72420,72420,69170,6982
08.07.20210,6950,70150,68520,6982
11.07.20210,69820,70150,67550,6787
12.07.20210,67870,68520,66250,6722
13.07.20210,67220,68520,67220,6787
15.07.20210,6820,70470,67550,6917
18.07.20210,69170,70150,6820,6917
25.07.20210,69170,70470,68850,6917
26.07.20210,69170,70150,68850,695
27.07.20210,6950,71770,6950,7047
28.07.20210,7080,71770,70150,7047
29.07.20210,70150,72420,69820,7209
01.08.20210,73720,79240,73070,7924
02.08.20210,84440,87030,81840,8703
03.08.20210,95480,95480,87030,9548
04.08.20211,04891,04890,9971,0489
05.08.20211,15291,15291,10091,1529
08.08.20211,26651,26651,26651,2665
09.08.20211,28281,39321,15291,3932
10.08.20211,45811,52961,41271,5296
11.08.20211,641,68221,37691,3769
12.08.20211,37371,50681,34771,3802
15.08.20211,30221,38341,24381,2438
16.08.20211,18861,22111,12041,1204
17.08.20211,11711,23081,08791,2308
18.08.20211,26651,3511,26651,351
19.08.20211,41271,46141,26981,3282
22.08.20211,28281,32171,21781,2243
23.08.20211,21461,21461,10421,1691
24.08.20211,13341,16591,10091,1171
25.08.20211,11061,16591,05541,1106
26.08.20211,11711,14311,11061,1269
30.08.20211,12691,23731,12691,2373
31.08.20211,22431,34771,18531,2665
01.09.20211,25681,2991,21781,2243
02.09.20211,22431,32171,21781,2958
05.09.20211,2861,38341,26651,364
06.09.20211,34451,3511,22761,2276
07.09.20211,21131,29251,12041,1626
08.09.20211,13661,19511,08141,1594
09.09.20211,15941,17881,12361,1366
12.09.20211,16591,17881,12361,1334
13.09.20211,16591,16911,13011,1561
14.09.20211,15611,16261,12041,1464
15.09.20211,14641,15291,10421,1139
16.09.20211,12361,12361,09121,1009
19.09.20211,09121,20161,07491,1496
20.09.20211,15941,19181,11711,1269
21.09.20211,12691,13341,08471,1074
22.09.20211,11391,13341,09121,1009
23.09.20211,11391,11711,04571,0749
26.09.20211,07821,10421,03921,0749
27.09.20211,08471,15291,04891,1074
28.09.20211,11711,12691,07491,0749
29.09.20211,08471,09441,07171,0782
30.09.20211,07171,09771,06191,0814
03.10.20211,10421,12361,09441,0944
04.10.20211,10091,10091,07171,0749
05.10.20211,07821,08791,02621,0489
06.10.20211,05871,06191,03921,0457
07.10.20211,04571,04891,00021,0197
10.10.20211,03921,12041,0361,0717
11.10.20211,06521,11711,05871,0717
12.10.20211,08141,09441,03921,0554
13.10.20211,04571,06191,02951,0457
14.10.20211,04241,04891,01321,0197
17.10.20211,0231,02620,9840,997
18.10.20211,00671,02620,98720,9937
19.10.20211,00021,00020,97750,9775
20.10.20210,97751,03270,96130,9937
21.10.20211,00021,00020,97750,9807
24.10.20210,97430,99370,96780,971
25.10.20210,9710,99050,96450,9645
26.10.20210,9710,97430,95150,9548
27.10.20210,95480,95480,9320,9385
31.10.20210,93850,95480,9320,932
01.11.20210,9320,9320,89630,9061
02.11.20210,89960,92230,85730,8833
03.11.20210,87680,89960,87680,8898
04.11.20210,89630,89630,87680,8833
07.11.20210,89310,9320,88660,9028
08.11.20210,90280,90610,87680,8801
09.11.20210,88330,88660,85410,8671
10.11.20210,86380,88980,85410,8671
11.11.20210,86710,88010,85730,8703
14.11.20210,87360,89630,85730,8606
15.11.20210,86060,86060,83140,8411
16.11.20210,84110,86380,83140,8411
17.11.20210,84110,85080,82160,8444
18.11.20210,84440,88330,83790,8638
21.11.20210,87680,88980,86380,8801
22.11.20210,88010,88660,82490,8411
23.11.20210,85080,87030,84440,8606
24.11.20210,86380,87030,85080,8606
25.11.20210,86060,87360,83460,8476
28.11.20210,85080,91250,84760,8963
29.11.20210,90280,90930,86380,8736
30.11.20210,87360,90930,87030,8931
01.12.20210,89960,98070,89310,9807
02.12.20210,9840,99370,94180,9483
05.12.20210,95150,9580,92230,932
06.12.20210,93530,98070,92550,958
07.12.20210,96130,96780,9450,9515
08.12.20210,95150,96780,94180,9418
09.12.20210,94180,96130,92880,9515
12.12.20210,96450,97750,94830,9515
13.12.20210,9580,9580,93850,945
14.12.20210,94830,95480,90610,9093
15.12.20210,90930,9450,90930,9288
16.12.20210,92880,94830,83790,8541
19.12.20210,82160,87680,78590,8216
20.12.20210,84110,89630,82490,8508
21.12.20210,85080,87030,83460,8444
22.12.20210,85080,85730,81840,8444
23.12.20210,83460,87030,82810,8411
26.12.20210,84760,85730,83790,8444
27.12.20210,84440,88330,83790,8736
28.12.20210,87680,88330,84760,8541
29.12.20210,85730,87030,84110,8444
30.12.20210,84440,85730,83790,8541