Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
17:53:43
8.52 ₺
+0.530 (%+6.63)
Önceki Kapanış: 7.99·
Volatilite: 8.390
Düşük₺7.97
Yüksek₺8.64
AL8.53
SAT8.54

Piyasa Verileri

Spot Piyasa
A:8.53
S:8.54
Önceki haftaya göre (WoW)
+12.40%
Önceki aya göre (MoM)
+25.66%
Yılbaşından bugüne (YTD)
+13.45%
Önceki yıla göre (YoY)
+84.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4768
KAPANIŞ 2,4673

En Düşük

DÜŞÜK 1,6335

En Yüksek

YÜKSEK 3,3904
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,24732,43242,24732,4194
02.01.20232,42912,44542,26352,2895
03.01.20232,29272,29922,22452,2733
04.01.20232,27972,2832,04592,0459
05.01.20231,99722,17261,94532,1369
08.01.20232,13692,20512,04922,0979
09.01.20232,09462,09461,98422,007
10.01.20231,98752,00371,81211,8121
11.01.20231,79911,9031,63351,8478
12.01.20231,77311,90951,77311,7861
15.01.20231,82181,96471,82181,9647
16.01.20232,07842,15962,06542,1596
17.01.20232,24082,36422,10762,1434
18.01.20232,14662,22132,12712,1693
19.01.20232,17262,28622,17262,2018
22.01.20232,2182,35772,19212,2862
23.01.20232,22452,28622,19212,27
24.01.20232,29922,40322,18562,257
25.01.20232,26682,31872,20182,2733
26.01.20232,28952,31552,20182,231
29.01.20232,27332,3092,23432,27
30.01.20232,27332,28952,21152,2148
31.01.20232,20182,24731,9941,994
01.02.20232,04272,14341,88032,0135
02.02.20232,01352,20831,98422,2051
05.02.20232,11092,24732,01352,1661
06.02.20232,15962,15961,9551,968
14.02.20231,96472,16281,88362,1628
15.02.20232,20832,27332,06222,0979
16.02.20232,10762,27332,04592,1758
19.02.20232,17582,39342,17582,3934
20.02.20232,39342,62072,31552,572
21.02.20232,57532,68242,44542,4941
22.02.20232,49412,56552,44862,4778
23.02.20232,47132,51682,38042,4129
26.02.20232,42262,49412,36422,4161
27.02.20232,41942,45842,38692,4096
28.02.20232,43242,45192,39672,4064
01.03.20232,40962,43242,36742,3674
02.03.20232,36422,43562,30572,4129
05.03.20232,42262,61422,39672,598
06.03.20232,62072,64672,53632,5493
07.03.20232,56232,5982,52012,5298
08.03.20232,53632,56232,46812,5103
09.03.20232,43562,59482,40962,4681
12.03.20232,46812,51682,29922,3674
13.03.20232,37392,42912,3222,3707
14.03.20232,36742,38042,2182,2213
15.03.20232,27332,44212,27332,309
16.03.20232,3092,36092,27332,3057
19.03.20232,30572,41612,27972,322
20.03.20232,33822,35442,2572,2603
21.03.20232,27332,30572,21152,2213
22.03.20232,22452,26352,20832,2375
23.03.20232,2572,37722,22782,3772
26.03.20232,37722,43562,33822,3609
27.03.20232,36092,38372,28622,3739
28.03.20232,36742,38042,28952,3382
29.03.20232,33822,35442,27332,3317
30.03.20232,3352,36742,27972,335
02.04.20232,33822,38042,2832,3025
03.04.20232,30252,3222,272,2895
04.04.20232,29272,30252,22782,2278
05.04.20232,19212,25382,17582,1758
06.04.20232,19532,24082,16932,2148
09.04.20232,21482,25382,19532,2538
10.04.20232,26682,32852,25382,3285
11.04.20232,33172,51682,3092,3902
12.04.20232,39022,40322,30572,3707
13.04.20232,39022,39992,2962,3804
16.04.20232,38042,38042,3222,3414
17.04.20232,34142,36092,2962,3447
18.04.20232,34792,57852,30572,3155
19.04.20232,3222,35122,30572,3155
23.04.20232,3222,38042,31222,3804
24.04.20232,38372,49732,3352,335
25.04.20232,31222,35442,20832,2083
26.04.20232,22782,25382,12712,1758
27.04.20232,17582,20512,05892,0654
01.05.20232,06542,07841,88361,8836
02.05.20231,93881,97771,77641,8121
03.05.20231,80561,89651,78611,8186
04.05.20231,82511,9161,81861,8218
07.05.20231,88681,89651,82181,8641
08.05.20231,86731,9031,82831,8673
09.05.20231,87061,88031,81541,8186
10.05.20231,79591,92581,72121,8933
11.05.20231,89331,90951,79911,8024
14.05.20231,79911,85761,75041,8056
15.05.20231,80891,9551,79591,955
16.05.20231,98752,06541,9552,0264
17.05.20232,03622,03621,89981,955
21.05.20231,94531,9811,85111,903
22.05.20231,9031,9031,85431,8673
23.05.20231,88031,95171,82831,8446
24.05.20231,84461,90951,79911,7991
25.05.20231,80891,88031,80241,8511
28.05.20231,89651,93231,87061,9323
29.05.20231,93552,05241,91932,0459
30.05.20232,10762,18232,04272,1401
31.05.20232,14342,16612,10442,1336
01.06.20232,15632,17262,07842,1596
04.06.20232,18882,20512,13692,1661
05.06.20232,15962,15962,07522,1141
06.06.20232,13042,19212,07842,1498
07.06.20232,15962,15962,05242,0914
08.06.20232,11412,11412,04272,0524
11.06.20232,05242,07192,01672,0199
12.06.20232,01672,01671,9161,916
13.06.20231,92582,03291,91931,9225
14.06.20231,9421,9681,92581,9453
15.06.20231,9551,9811,93231,9453
18.06.20231,94531,9551,83481,8576
19.06.20231,85762,01351,83481,8738
20.06.20231,86731,91281,81861,8803
21.06.20231,90631,93881,84781,9355
22.06.20231,94531,9811,9161,9323
25.06.20231,93231,96151,92251,9485
26.06.20231,95171,96471,92581,9615
02.07.20231,96152,02971,96152,0135
03.07.20232,06222,06222,00052,0199
04.07.20232,02642,08492,0072,0816
05.07.20232,12062,14012,06872,1369
06.07.20232,16612,31222,12392,231
09.07.20232,2312,32522,18882,2895
10.07.20232,31222,31222,22132,27
11.07.20232,28622,35122,23432,3382
12.07.20232,38692,50062,34792,4032
13.07.20232,36742,39672,27332,3447
16.07.20232,34792,47462,30572,4616
17.07.20232,47462,48762,36422,3934
18.07.20232,39342,39992,3352,3512
19.07.20232,35442,37722,33172,3544
20.07.20232,36742,36742,27332,2992
23.07.20232,30252,43562,26682,4356
24.07.20232,49412,61752,43242,5883
25.07.20232,60772,84482,57852,8448
26.07.20232,9523,12732,81562,8156
27.07.20232,83833,04622,83513,0007
30.07.20233,02023,07542,91632,9195
31.07.20232,91632,94872,78312,7896
01.08.20232,78962,86432,73112,7929
02.08.20232,85463,03972,82532,939
03.08.20232,9393,01692,89352,9682
06.08.20232,97152,99422,86752,8968
07.08.20232,89682,9132,78312,8416
08.08.20232,79292,90332,77342,8318
09.08.20232,83512,83512,6372,7214
10.08.20232,73112,74092,61752,7149
13.08.20232,73442,76362,63052,6954
14.08.20232,73112,76362,64672,7117
15.08.20232,70842,85132,69542,7441
16.08.20232,75392,77992,70522,7539
17.08.20232,77662,85782,68572,7571
20.08.20232,76042,9392,63052,8903
21.08.20232,90653,17282,90653,1728
22.08.20233,23783,37743,15013,241
23.08.20233,26373,34493,13713,2183
24.08.20233,2283,2933,17283,2345
27.08.20233,23453,39043,23133,28
28.08.20233,283,30273,14683,1501
30.08.20233,15013,283,14363,2507
31.08.20233,25073,26373,16963,1923
03.09.20233,19233,26373,08193,0949
04.09.20233,08513,20853,04623,1566
05.09.20233,17933,17933,04623,0754
06.09.20233,07543,10793,00723,0072
07.09.20233,00723,18583,00723,1793
10.09.20233,17933,31253,16313,1988
11.09.20233,2023,23453,09813,1079
12.09.20233,10793,19882,92282,9974
13.09.20233,00073,02342,79612,9228
14.09.20232,94872,94872,84162,8838
17.09.20232,8742,93252,74092,7604
18.09.20232,79612,83182,6632,7961
19.09.20232,89033,03322,82212,952
20.09.20232,9262,97152,80912,939
21.09.20232,98453,23132,9263,0656
24.09.20233,07213,27353,03643,1858
25.09.20233,18583,2153,09163,1241
26.09.20233,17933,17933,02673,1468
27.09.20233,13383,15663,05273,1176
28.09.20233,18583,18583,03973,0559
01.10.20233,07543,09492,97472,9974
02.10.20232,99743,04622,9393,0462
03.10.20233,04943,05272,98122,9877
04.10.20233,00393,00722,8612,9845
05.10.20232,95522,95522,86752,9098
08.10.20232,89032,91632,81232,8708
09.10.20232,9522,9522,87732,8903
10.10.20232,8872,89032,79612,8156
11.10.20232,79292,89032,65322,7052
12.10.20232,71822,72142,58182,6175
15.10.20232,78312,78312,59152,5915
16.10.20232,59152,652,56882,6337
17.10.20232,61752,61752,51362,559
18.10.20232,55252,61752,50062,5136
19.10.20232,49412,50382,33822,3707
22.10.20232,38042,45512,34142,4421
23.10.20232,44212,56552,42262,5168
24.10.20232,53312,54932,34792,3479
25.10.20232,38692,47462,27972,4226
26.10.20232,41942,53312,36422,5331
29.10.20232,53312,67922,45192,5071
30.10.20232,51682,6242,39672,4064
31.10.20232,40962,44212,28952,4421
01.11.20232,44212,48432,40322,4454
02.11.20232,44212,54932,42592,4713
05.11.20232,47782,57532,46492,5395
06.11.20232,53952,5982,49082,5655
07.11.20232,56552,6242,5592,598
08.11.20232,5982,68242,55252,6824
09.11.20232,5982,92282,5852,9195
12.11.20232,93253,02022,84162,8416
13.11.20232,84163,03322,75392,9877
14.11.20233,00393,10142,90653,0624
15.11.20232,9783,08512,9783,0039
16.11.20233,00393,02342,91952,9422
19.11.20232,94223,00722,90652,9422
20.11.20232,94222,99092,92282,9877
21.11.20233,00393,14032,97153,0786
22.11.20233,08513,19233,03643,1014
23.11.20233,09813,10463,01373,0299
26.11.20233,06563,06562,99423,0007
27.11.20233,00073,08193,00073,0332
28.11.20233,14033,23132,97472,9747
29.11.20232,97472,97472,8872,9
30.11.20232,9393,13712,88052,9292
03.12.20232,92922,9522,84162,8513
04.12.20232,85462,96822,80262,9325
05.12.20232,90982,97152,84162,8578
06.12.20232,89032,90652,75392,8221
07.12.20232,81882,8872,77342,8253
10.12.20232,87732,9522,76042,7604
11.12.20232,76042,82212,69222,7929
12.12.20232,79292,79612,5982,598
13.12.20232,69222,69222,5592,6305
14.12.20232,63372,72472,62722,7247
17.12.20232,72472,76692,50712,5298
18.12.20232,60452,60772,50062,5038
19.12.20232,50712,58182,45512,4584
20.12.20232,46812,52662,44542,5201
21.12.20232,51362,52982,42592,4389
24.12.20232,44542,44862,21152,2148
25.12.20232,25052,29272,17582,2668
26.12.20232,3352,36092,24082,2927
27.12.20232,37072,41942,2572,3772
28.12.20232,42592,47782,3352,3804