Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
17:56:35
8.53 ₺
+0.540 (%+6.76)
Önceki Kapanış: 7.99·
Volatilite: 8.390
Düşük₺7.97
Yüksek₺8.64
AL8.52
SAT8.53

Piyasa Verileri

Spot Piyasa
A:8.52
S:8.53
Önceki haftaya göre (WoW)
+12.53%
Önceki aya göre (MoM)
+25.81%
Yılbaşından bugüne (YTD)
+13.58%
Önceki yıla göre (YoY)
+84.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4588
KAPANIŞ 6,4395

En Düşük

DÜŞÜK 4,35

En Yüksek

YÜKSEK 9,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20255,69946,13785,67016,0793
02.01.20256,09566,10535,4725,4948
05.01.20255,45585,61175,41685,5435
06.01.20255,59225,97545,54355,7643
07.01.20255,84555,94295,73515,8552
08.01.20255,94945,94945,76765,865
09.01.20255,92025,96895,7875,9105
12.01.20255,96246,09565,88125,9981
13.01.20256,05666,13455,96246,0826
14.01.20256,13786,43985,8656,3554
15.01.20256,35866,4956,21576,4625
16.01.20256,566,566,37166,4138
19.01.20256,47886,47885,77415,7741
20.01.20255,52085,55325,24155,2415
21.01.20255,38445,61494,82584,8258
22.01.20254,87775,174,87775,0986
23.01.20255,04995,21224,98495,0174
26.01.20255,03365,29995,03365,0758
27.01.20255,1965,25454,93945,0336
28.01.20255,09865,10184,96874,9817
29.01.20254,96875,1964,91355,0693
30.01.20255,09865,21225,00125,0596
02.02.20255,05965,05964,95244,9752
03.02.20255,00445,08234,99794,9979
04.02.20255,01415,06614,87135,0239
05.02.20254,95245,09534,95245,0401
06.02.20255,04665,05644,96875,0304
09.02.20255,08565,16355,00445,0629
10.02.20255,12135,16035,06295,1311
11.02.20255,23175,25775,00125,0076
12.02.20255,02715,47854,96875,3973
13.02.20255,56955,58575,27395,3454
16.02.20255,35195,77415,2615,6019
17.02.20255,52725,76115,50135,7611
18.02.20255,85,865,565,63
19.02.20255,625,825,65,73
20.02.20255,856,145,776,02
23.02.20256,026,625,956,62
24.02.20256,717,286,77,28
25.02.20257,37,766,696,7
26.02.20256,737,086,466,69
27.02.20256,766,816,486,53
02.03.20256,576,746,156,29
03.03.20256,286,295,675,67
04.03.20255,215,85,115,47
05.03.20255,55,85,15,22
06.03.20255,235,345,085,16
09.03.20255,095,154,914,93
10.03.20254,475,094,474,94
11.03.20255,035,044,774,8
12.03.20254,845,284,815,28
13.03.20255,75,85,555,8
16.03.20256,386,386,076,38
17.03.20256,47,016,47,01
18.03.20256,766,956,316,31
19.03.20255,966,655,686,2
20.03.202566,035,585,58
23.03.20255,485,855,085,28
24.03.20255,15,635,085,48
25.03.20255,455,655,295,33
26.03.20255,365,465,25,28
27.03.20255,285,345,095,28
01.04.20255,295,85,295,8
02.04.20255,996,385,816,38
03.04.20256,936,936,376,83
06.04.20256,67,256,256,79
07.04.20256,726,746,126,4
08.04.20256,36,35,986,09
09.04.20256,096,285,886,07
10.04.202566,015,85,83
13.04.20255,846,415,816,41
14.04.20256,7376,56,66
15.04.20256,666,696,076,17
16.04.20256,16,425,966,17
17.04.20256,176,25,885,98
20.04.20255,956,015,815,85
21.04.20255,856,35,755,94
23.04.20255,946,055,815,82
24.04.20255,825,895,665,73
27.04.20255,745,935,595,59
28.04.20255,596,15,435,78
29.04.20255,786,085,665,71
01.05.20255,715,815,535,53
04.05.20255,575,585,255,28
05.05.20255,285,335,215,21
06.05.20255,215,334,974,99
07.05.20254,995,324,965,09
08.05.20255,15,114,925,03
11.05.20255,075,144,955,01
12.05.20255,015,034,784,8
13.05.20254,814,984,724,86
14.05.20254,864,954,84,82
15.05.20254,824,974,794,89
19.05.20254,94,924,574,58
20.05.20254,594,724,534,55
21.05.20254,584,714,514,64
22.05.20254,644,74,574,61
25.05.20254,654,724,64,67
26.05.20254,674,714,544,56
27.05.20254,564,614,464,52
28.05.20254,514,584,444,44
29.05.20254,434,54,354,45
01.06.20254,74,894,514,52
02.06.20254,594,594,454,51
03.06.20254,584,594,494,55
04.06.20254,554,64,514,56
09.06.20254,574,724,574,69
10.06.20254,74,94,644,8
11.06.20254,84,864,694,8
12.06.20254,74,74,494,62
15.06.20254,625,054,624,92
16.06.20254,924,994,674,7
17.06.20254,754,794,64,63
18.06.20254,634,674,534,53
19.06.20254,544,614,54,53
22.06.20254,554,564,384,46
23.06.20254,524,84,524,79
24.06.20254,794,934,714,86
25.06.20254,894,94,654,66
26.06.20254,674,694,514,6
29.06.20254,64,764,594,66
30.06.20254,664,694,584,65
01.07.20254,664,744,564,59
02.07.20254,634,694,64,66
03.07.20254,674,684,614,66
06.07.20254,674,674,54,52
07.07.20254,484,624,484,6
08.07.20254,624,784,54,56
09.07.20254,65,014,585,01
10.07.20255,265,515,255,51
13.07.20255,86,045,515,54
15.07.20255,656,095,45,86
16.07.20256,036,446,026,35
17.07.20256,556,696,076,4
20.07.20256,56,636,176,2
21.07.20256,156,215,695,74
22.07.20255,755,855,545,55
23.07.20255,495,655,435,51
24.07.20255,525,955,525,67
27.07.20255,755,95,665,68
28.07.20255,695,75,515,57
29.07.20255,575,585,415,41
30.07.20255,415,565,345,52
31.07.20255,525,545,415,43
03.08.20255,455,845,425,8
04.08.20255,8565,795,84
05.08.20255,845,885,635,68
06.08.20255,635,795,65,7
07.08.20255,76,035,555,84
10.08.20255,865,945,665,71
11.08.20255,715,775,565,61
12.08.20255,675,975,615,68
13.08.20255,685,75,55,63
14.08.20255,645,745,65,68
17.08.20255,695,85,655,68
18.08.20255,716,195,686,1
19.08.20256,16,375,986,2
20.08.20256,316,556,26,34
21.08.20256,46,976,336,97
24.08.20257,217,667,197,66
25.08.20257,988,427,318,42
26.08.20258,529,088,18,41
27.08.20258,418,627,98,01
28.08.20257,998,817,828,05
31.08.20258,058,537,838,26
01.09.20258,098,547,918,32
02.09.20258,329,18,178,65
03.09.20258,698,858,298,71
04.09.20258,718,868,578,71
07.09.20258,688,688,088,15
08.09.20258,28,548,28,43
09.09.20258,578,848,358,41
10.09.20258,418,527,997,99
11.09.20258,288,287,497,5
14.09.20257,57,947,257,9
15.09.20257,928,417,928,38
16.09.20258,388,538,288,38
17.09.20258,398,588,38,39
18.09.20258,48,498,248,47
21.09.20258,538,78,348,56
22.09.20258,569,228,388,69
23.09.20258,738,898,48,64
24.09.20258,658,778,18,21
25.09.20258,368,618,218,36
28.09.20258,468,58,038,03
29.09.20258,048,167,827,82
30.09.20257,828,237,698,02
01.10.20258,088,247,958,13
02.10.20258,28,368,038,15
05.10.20258,118,147,957,97
06.10.20257,988,287,948
07.10.202588,157,97,95
08.10.20258,078,17,97,98
09.10.20257,998,57,998,17
12.10.20258,128,727,968,37
13.10.20258,388,537,988
14.10.20258,18,247,938,14
15.10.20258,28,4988,11
16.10.20258,128,47,948,34
19.10.20258,368,468,118,4
20.10.20258,48,478,238,32
21.10.20258,378,378,028,09
22.10.20258,18,147,978,05
23.10.20258,058,187,668,11
26.10.20258,118,98,068,7
27.10.20258,588,658,248,34
29.10.20258,348,648,238,24
30.10.20258,258,48,128,15
02.11.20258,248,248,068,2
03.11.20258,28,328,18,2
04.11.20258,268,548,248,31
05.11.20258,48,48,168,2
06.11.20258,218,3788,03
09.11.20258,038,127,818,05
10.11.20258,058,157,557,78
11.11.20257,797,97,227,35
12.11.20257,427,647,277,32
13.11.20257,327,557,167,4
16.11.20257,57,817,417,73
17.11.20257,567,927,567,73
18.11.20257,737,747,547,65
19.11.20257,727,727,517,56
20.11.20257,97,97,67,78
23.11.20257,828,267,738,01
24.11.20258,018,067,67,6
25.11.20257,787,787,427,42
26.11.20257,427,837,47,48
27.11.20257,637,987,497,92
30.11.20257,948,567,928,45
01.12.20258,58,58,238,24
02.12.20258,248,748,248,73
03.12.20258,788,888,548,66
04.12.20258,678,748,388,38
07.12.20258,418,78,358,6
08.12.20258,68,688,498,59
09.12.20258,628,638,458,45
10.12.20258,488,768,468,55
11.12.20258,588,718,498,55
14.12.20258,6298,558,61
15.12.20258,688,758,68,66
16.12.20258,668,668,238,33
17.12.20258,368,427,997,99
18.12.20258,018,188,018,05
21.12.20258,078,127,927,96
22.12.20257,968,197,947,97
23.12.20257,988,057,867,88
24.12.20257,988,377,88,19
25.12.20258,218,38,038,22
28.12.20258,288,367,968,07
29.12.20258,078,087,767,87
30.12.20257,917,917,517,51