Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
13.45 ₺
-0.200 (%-1.47)
Önceki Kapanış: 13.65·
Volatilite: 1.760
Düşük₺13.45
Yüksek₺13.69
AL13.45
SAT13.47

Piyasa Verileri

Spot Piyasa
A:13.45
S:13.47
Önceki haftaya göre (WoW)
+1.51%
Önceki aya göre (MoM)
-7.37%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
-54.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3742
KAPANIŞ 1,371

En Düşük

DÜŞÜK 0,3876

En Yüksek

YÜKSEK 2,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,89560,91310,88470,8847
02.01.20200,88470,89340,8190,8343
05.01.20200,81680,82770,76430,7643
06.01.20200,77960,91530,77960,8847
07.01.20200,83430,88470,8190,8277
08.01.20200,87370,90440,86280,8759
09.01.20200,88910,88910,8540,8649
12.01.20200,87370,90,86720,8759
13.01.20200,87590,88030,85840,8628
14.01.20200,85840,90870,84530,8934
15.01.20200,90870,95040,87150,9066
16.01.20200,91970,91970,88680,8956
19.01.20200,90220,90440,88030,8891
20.01.20200,88910,9240,86930,8891
21.01.20200,89120,89780,87150,8715
22.01.20200,87370,88910,86930,8693
23.01.20200,87590,88030,86280,8693
26.01.20200,86490,93280,78830,8649
27.01.20200,88470,88470,85840,8628
28.01.20200,86930,89560,86490,8649
29.01.20200,86490,87590,84960,854
30.01.20200,86060,86280,8430,8474
02.02.20200,85180,88030,82990,8803
03.02.20200,88030,88910,85620,8737
04.02.20200,88030,92630,87150,8803
05.02.20200,89340,91310,88470,8912
06.02.20200,89560,9240,89120,9153
09.02.20200,92851,0380,86930,946
10.02.20200,97010,99630,91970,9547
11.02.20200,9570,95910,92190,9285
12.02.20200,92850,93940,90660,9087
13.02.20200,90870,93280,90220,9109
16.02.20200,91090,93280,88030,8847
17.02.20200,88470,90,86490,8672
18.02.20200,88030,88470,83870,843
19.02.20200,84530,84530,75550,7598
20.02.20200,75980,78610,70950,773
23.02.20200,73360,77080,72920,7555
24.02.20200,7730,88680,74240,8453
25.02.20200,84740,86930,79270,8168
26.02.20200,79490,81240,73580,7358
27.02.20200,5890,70730,5890,6964
01.03.20200,71390,79930,71390,762
02.03.20200,79930,81020,76860,7861
03.03.20200,78830,80360,75330,7533
04.03.20200,77960,77960,74890,7598
05.03.20200,7620,77740,73140,7379
08.03.20200,71170,72260,63720,6503
09.03.20200,67010,70070,58690,5978
10.03.20200,5890,60660,52330,5475
11.03.20200,53650,53650,4380,438
12.03.20200,4380,47950,41610,4752
15.03.20200,44670,44670,42920,4292
16.03.20200,43570,45110,38760,4161
17.03.20200,40730,42920,39420,4051
18.03.20200,40080,42040,3920,4008
19.03.20200,40950,43570,40510,4204
22.03.20200,3920,4380,3920,4073
23.03.20200,42480,44010,42040,438
24.03.20200,44670,46640,43140,4489
25.03.20200,44890,49270,44230,4927
26.03.20200,50360,53430,48180,4993
29.03.20200,49930,5190,48830,4993
30.03.20200,50580,54750,50580,5475
31.03.20200,55620,60220,54750,5562
01.04.20200,56280,57590,52330,5387
02.04.20200,54750,56060,53430,5606
05.04.20200,57370,60,56060,5847
06.04.20200,59560,61970,56710,5715
07.04.20200,57590,58470,5540,5671
08.04.20200,57150,5890,56710,5781
09.04.20200,58030,62850,57150,6044
12.04.20200,60,62850,59340,6066
13.04.20200,62410,66570,61540,6657
14.04.20200,67220,68980,60,635
15.04.20200,63280,65470,60440,6263
16.04.20200,63940,65470,62630,646
19.04.20200,64820,70950,64820,7095
20.04.20200,71390,74890,68760,7073
21.04.20200,71170,72040,69640,6986
23.04.20200,70070,72920,69640,7117
26.04.20200,75550,75980,7270,7467
27.04.20200,75330,82120,73580,8212
28.04.20200,82550,86720,78610,8124
29.04.20200,82120,83650,74240,7927
03.05.20200,78390,83210,75770,8321
04.05.20200,85840,90220,83650,8803
05.05.20200,88470,91090,84960,8672
06.05.20200,87590,89780,85620,8693
07.05.20200,87590,88910,85840,8649
10.05.20200,88770,94740,88550,9231
11.05.20200,92970,94070,90540,9275
12.05.20200,92751,02020,91871,0158
13.05.20201,01361,11520,99371,0577
14.05.20201,07321,09090,99151,0026
17.05.20201,02241,05561,0181,0334
19.05.20201,05111,09971,0291,0357
20.05.20201,04231,05331,00261,0269
21.05.20201,02691,06221,00921,0269
26.05.20201,04231,061,00921,0092
27.05.20201,01361,0180,93190,965
28.05.20200,97160,98050,92520,9275
31.05.20200,92750,97830,9120,9562
01.06.20200,97160,97160,92750,9474
02.06.20200,95841,04010,94071,0401
03.06.20201,07321,14391,03341,1041
04.06.20201,09311,17041,0821,1351
07.06.20201,14391,1771,11741,1262
08.06.20201,14611,23891,09531,2079
09.06.20201,20791,30071,20571,2653
10.06.20201,26531,32061,23661,2764
11.06.20201,21451,38021,19251,2499
14.06.20201,25651,3361,24991,3007
15.06.20201,31391,33381,29631,3029
16.06.20201,32721,32721,28081,2896
17.06.20201,2941,31171,27421,2808
18.06.20201,27641,29841,21681,2808
21.06.20201,29631,40891,27421,4089
22.06.20201,44641,52591,39561,4243
23.06.20201,42651,45751,40221,4243
24.06.20201,42431,51491,40451,5083
25.06.20201,50831,53471,46411,4729
28.06.20201,47291,58331,44861,5678
29.06.20201,56571,6011,49061,5303
30.06.20201,53471,56571,49721,5104
01.07.20201,53261,591,51041,5701
02.07.20201,57891,58111,51491,5524
05.07.20201,55461,57011,53471,548
06.07.20201,55461,57671,51711,5546
07.07.20201,5591,67161,53261,612
08.07.20201,6121,62311,52371,5237
09.07.20201,49061,5371,37141,4288
12.07.20201,42881,56781,42881,5546
13.07.20201,56131,62311,49061,5922
15.07.20201,6121,71361,6011,6408
16.07.20201,65621,68271,57891,6098
19.07.20201,62531,7181,591,6783
20.07.20201,68711,69381,51041,5104
21.07.20201,41111,44421,36031,3603
22.07.20201,33821,45081,22561,3802
23.07.20201,40221,41771,32271,347
26.07.20201,34261,43091,31171,4001
27.07.20201,41111,48841,35811,3978
28.07.20201,40011,43541,33161,4001
29.07.20201,45751,53911,43091,5391
03.08.20201,66721,69151,58551,6915
04.08.20201,85491,85941,76221,8594
05.08.20201,85941,98741,70481,7666
06.08.20201,76661,85271,591,8461
09.08.20201,81961,81961,72251,7666
10.08.20201,77331,86381,7181,8549
11.08.20201,85491,86161,77771,7953
12.08.20201,79971,79971,71141,7136
13.08.20201,6121,71141,6121,6672
16.08.20201,66721,83281,64741,7688
17.08.20201,76881,79751,74451,7556
18.08.20201,78871,79091,72911,7401
19.08.20201,74231,81521,7181,8152
20.08.20201,82841,99631,8241,9963
23.08.20202,10672,19281,95212,1199
24.08.20201,90792,05371,90791,9698
25.08.20201,95432,03161,89911,9742
26.08.20202,17072,17072,06472,1177
27.08.20202,10012,16411,99632,1111
30.08.20202,11112,11332,00732,0095
31.08.20202,00952,06031,91021,9102
01.09.20201,91021,98521,81961,8836
02.09.20201,92561,92561,81081,8108
03.09.20201,82181,92121,7711,8815
06.09.20201,88591,93221,88361,8947
07.09.20201,931,931,83511,8461
08.09.20201,83731,89031,76661,8726
09.09.20201,87261,89031,81081,8638
10.09.20201,8661,8771,8131,8505
13.09.20201,85051,87261,83281,8549
14.09.20201,85491,87481,80411,8284
15.09.20201,82841,83731,77771,7997
16.09.20201,79971,83281,76661,7887
17.09.20201,79971,88591,78651,8328
20.09.20201,83281,88151,79311,7931
21.09.20201,79531,85491,78211,8218
22.09.20201,84391,85051,79751,8108
23.09.20201,81081,82841,77331,8086
24.09.20201,83731,83951,76221,7865
27.09.20201,78871,80861,74451,7534
28.09.20201,75781,76441,72251,7578
29.09.20201,76661,87261,75781,8461
30.09.20201,84611,89471,79531,8218
01.10.20201,82621,83281,79971,8196
04.10.20201,81961,83281,78651,802
05.10.20201,8021,81081,78211,7821
06.10.20201,78871,83281,78211,7997
07.10.20201,80411,8131,77771,7821
08.10.20201,78431,80861,76661,7777
11.10.20201,95431,95431,8661,9543
12.10.20202,14862,14862,14862,1486
13.10.20202,36282,36282,04272,0912
14.10.20202,04272,09121,9412,0206
15.10.20202,0142,0141,96531,9852
18.10.20202,02062,03161,9191,9256
19.10.20201,93221,93221,87921,8969
20.10.20201,89911,9411,8771,8991
21.10.20201,91681,9191,83281,866
22.10.20201,87041,89911,84391,8726
25.10.20201,86381,86381,68711,7423
26.10.20201,74231,91461,68711,8328
27.10.20201,83511,87261,8241,866
29.10.20201,85491,8661,76221,8218
01.11.20201,82181,98741,81961,93
02.11.20201,931,94331,87041,8792
03.11.20201,89691,95871,87921,9366
04.11.20201,92341,98741,91681,9609
05.11.20201,96091,98741,93451,9874
08.11.20202,00512,10452,00072,0316
09.11.20202,00952,0251,96531,9874
10.11.20201,99412,11991,97422,0559
11.11.20202,05592,05811,99412,0294
12.11.20202,00952,09782,00292,0758
15.11.20202,12212,25682,09342,1729
16.11.20202,16412,17292,07352,0934
17.11.20202,08682,14422,05372,1442
18.11.20202,14422,19722,09782,1729
19.11.20202,17522,25912,13542,2524
22.11.20202,25462,47542,21712,4754
23.11.20202,46662,632,38712,5042
24.11.20202,50422,50642,25462,2635
25.11.20202,26352,39382,16412,2834
26.11.20202,32092,32752,20832,2326
29.11.20202,20392,20392,12662,1531
30.11.20202,15752,22152,13542,1486
01.12.20202,15972,16632,10232,1199
02.12.20202,12882,12882,07582,0868
03.12.20202,08682,15972,05812,1111
06.12.20202,11112,12212,04042,0471
07.12.20202,20392,20392,05592,0691
08.12.20202,07582,13762,06252,078
09.12.20202,07582,07582,01172,0272
10.12.20202,02722,03381,99412,0073
13.12.20202,00952,02941,96761,9852
14.12.20201,98962,00291,94331,9543
15.12.20201,96532,00291,86821,9455
16.12.20201,95431,98521,92341,93
17.12.20201,931,93661,90351,9168
20.12.20201,89691,89691,80641,8549
21.12.20201,85942,04041,85942,0383
22.12.20202,04042,04271,95431,9874
23.12.20202,00732,00951,90791,9168
24.12.20201,931,93451,8771,8947
27.12.20201,91461,9411,8771,8815
28.12.20201,88811,97421,86381,9389
29.12.20201,96532,0361,94551,983
30.12.20201,98742,00291,94551,9477