Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
13.45 ₺
-0.200 (%-1.47)
Önceki Kapanış: 13.65·
Volatilite: 1.760
Düşük₺13.45
Yüksek₺13.69
AL13.45
SAT13.47

Piyasa Verileri

Spot Piyasa
A:13.45
S:13.47
Önceki haftaya göre (WoW)
+1.51%
Önceki aya göre (MoM)
-7.37%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
-54.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7422
KAPANIŞ 6,768

En Düşük

DÜŞÜK 1,9929

En Yüksek

YÜKSEK 14,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,59653,71593,59653,6744
02.01.20233,67443,69523,53953,581
03.01.20233,5813,61733,4463,446
04.01.20233,4463,48243,11393,1866
05.01.20233,11393,48763,02053,4512
08.01.20233,46163,50313,26443,3474
09.01.20233,33193,37863,19173,2281
10.01.20233,22813,25923,01533,0309
11.01.20233,0623,23852,90633,0776
12.01.20233,08283,21253,0363,1658
15.01.20233,16583,24363,10873,2125
16.01.20233,21253,52913,1713,5291
17.01.20233,52913,59143,42533,4824
18.01.20233,45123,56543,38383,4512
19.01.20233,46683,52913,39933,4149
22.01.20233,41493,43053,19173,2696
23.01.20233,24883,26963,11393,1658
24.01.20233,19173,19173,04643,0983
25.01.20233,11913,24363,04643,2333
26.01.20233,22293,22293,05163,1554
29.01.20233,1713,21773,09313,1035
30.01.20233,10353,11392,97383,0049
31.01.20233,00493,0362,71432,7143
01.02.20232,71952,81812,51192,7195
02.02.20232,71952,9532,65722,953
05.02.20232,88042,93232,72982,8544
06.02.20232,83882,83882,5692,569
14.02.20232,5692,82332,44962,8233
15.02.20232,80772,93742,5432,5534
16.02.20232,55342,5692,462,4652
19.02.20232,47042,64162,44962,5793
20.02.20232,59492,81292,5432,7298
21.02.20232,72982,89072,69872,8544
22.02.20232,85442,9792,78172,9582
23.02.20232,75062,83362,70912,7247
26.02.20232,72982,74022,64682,7039
27.02.20232,69872,80772,66762,7558
28.02.20232,77662,79212,71432,7195
01.03.20232,72472,82852,69872,7506
02.03.20232,75062,77662,64682,6987
05.03.20232,71432,89592,69872,8544
06.03.20232,90632,98412,85442,8907
07.03.20232,90633,07242,89593,0412
08.03.20233,04123,04122,90632,9323
09.03.20232,93232,93232,80772,8648
12.03.20232,873,15022,83363,1502
13.03.20233,22293,31632,99973,0153
14.03.20233,02053,19172,93742,9634
15.03.20232,96343,06722,90632,9323
16.03.20232,94783,09832,87522,9167
19.03.20232,86482,92712,71432,7143
20.03.20232,71432,78172,64682,6779
21.03.20232,68312,76622,6522,6935
22.03.20232,70392,74542,64682,6468
23.03.20232,65722,76622,6522,6883
26.03.20232,68832,82332,67282,7039
27.03.20232,72472,94782,6522,761
28.03.20232,78692,80252,6522,6935
29.03.20232,70392,82332,68832,7298
30.03.20232,72982,74542,68832,7402
02.04.20232,74022,79212,65722,7869
03.04.20232,80252,81292,71432,7558
04.04.20232,75062,8442,74542,8336
05.04.20232,83362,88552,80772,8648
06.04.20232,89593,04642,84922,9738
09.04.20232,83882,8442,69872,7558
10.04.20232,75582,75582,65722,6883
11.04.20232,69352,69872,64162,6624
12.04.20232,66242,69352,62092,6209
13.04.20232,62092,68312,56382,5793
16.04.20232,58452,58452,53262,5378
17.04.20232,53782,66762,51192,5586
18.04.20232,55862,57932,51712,543
19.04.20232,51712,54822,49632,5171
23.04.20232,52742,67282,52742,6105
24.04.20232,61052,63642,52232,5378
25.04.20232,55342,5692,44442,5171
26.04.20232,51712,57932,48072,5067
27.04.20232,50672,53262,39252,4185
01.05.20232,41852,4342,22122,2576
02.05.20232,25242,25242,06562,1538
03.05.20232,06042,22122,06042,1745
04.05.20232,17452,29392,07592,2005
07.05.20232,14342,16932,09152,133
08.05.20232,14342,16932,052,05
09.05.20232,06042,18492,0242,0552
10.05.20232,07072,16422,06562,1434
11.05.20232,14342,16422,06042,0863
14.05.20232,052,10711,99292,0604
15.05.20232,06042,12262,052,1019
16.05.20232,11232,18492,10712,1849
17.05.20232,19532,20052,10192,133
21.05.20232,1332,16932,02922,05
22.05.20232,07072,12782,052,1226
23.05.20232,12262,1332,05522,0552
24.05.20232,07592,13822,05522,1123
25.05.20232,11742,13822,09152,1123
28.05.20232,1332,2422,12262,2109
29.05.20232,2422,42882,21092,4288
30.05.20232,41852,47042,34062,3562
31.05.20232,36662,41332,34062,3614
01.06.20232,37692,39772,30952,3406
04.06.20232,34582,52232,34582,4185
05.06.20232,4342,43922,3512,3769
06.06.20232,40812,41852,36662,3873
07.06.20232,41332,45482,34062,3769
08.06.20232,39252,51712,35622,5067
11.06.20232,56382,74022,51192,6935
12.06.20232,71432,91152,71432,8544
13.06.20232,85442,88552,77142,8077
14.06.20232,85962,97382,80252,9219
15.06.20232,9532,98412,90112,9582
18.06.20232,95823,07242,90632,9686
19.06.20232,95823,04122,95823,0101
20.06.20233,02573,09312,98413,0309
21.06.20233,03093,08792,98413,0724
22.06.20233,07243,09833,02053,0309
25.06.20233,03093,18663,03093,1295
26.06.20233,12953,12953,09313,1191
02.07.20233,11913,2543,11913,2333
03.07.20233,23333,35783,21773,3578
04.07.20233,37343,693,37343,69
05.07.20233,73153,92873,64333,8405
06.07.20233,84053,84053,64843,7107
09.07.20233,71594,07923,67444,0792
10.07.20234,12074,24533,94434,0948
11.07.20234,09484,16223,95984,0169
12.07.20234,03254,41653,97024,4165
13.07.20234,56194,85774,41654,8577
16.07.20234,90965,34034,87845,3403
17.07.20235,37155,54795,10685,1379
18.07.20235,13795,50124,79545,2936
19.07.20235,3045,58945,16395,4856
20.07.20235,49085,62585,26775,522
23.07.20235,52725,85415,52725,7399
24.07.20235,74515,96315,6055,7763
25.07.20235,77636,35235,76076,3523
26.07.20236,3426,92846,22786,7987
27.07.20236,82467,47856,82467,4785
30.07.20237,55648,22597,55648,2259
31.07.20238,30378,72417,49417,9301
01.08.20237,93528,45427,68618,3037
02.08.20238,50618,91098,23638,75
03.08.20238,6679,08228,58928,7708
06.08.20238,79169,03038,36088,6307
07.08.20238,65148,75528,37128,4854
08.08.20238,33498,83838,21038,8071
09.08.20238,81238,8858,4498,5321
10.08.20238,53218,81758,52698,7708
13.08.20238,77088,87468,6678,6722
14.08.20238,67228,89028,66188,667
15.08.20238,6938,69818,43878,6099
16.08.20238,57368,84358,53738,8331
17.08.20238,92659,50788,92658,9784
20.08.20239,03039,74659,03039,4299
21.08.20239,429910,36939,346910,3693
22.08.202310,701411,158110,28110,3745
23.08.202310,587210,74299,92299,9229
24.08.20239,964510,70149,865910,0683
27.08.202310,109810,17219,65319,7569
28.08.20239,756910,17219,58569,6998
30.08.20239,699810,0069,6799,9437
31.08.20239,948910,12029,62199,8866
03.09.20239,886610,10989,67389,8088
04.09.20239,34179,85039,34179,6012
05.09.20239,601210,03199,222310,006
06.09.202310,00611,00249,907411,0024
07.09.202310,888311,500710,639110,9609
10.09.202310,960911,604410,722211,5629
11.09.202311,625212,092311,220411,9677
12.09.202311,967712,455611,832812,4556
13.09.202312,559413,171811,926212,7151
14.09.202312,715113,109512,414112,85
17.09.202312,974613,275612,663212,9123
18.09.202312,382913,182212,382913,0784
19.09.202313,078413,690812,434813,6804
20.09.202313,680414,105913,45213,6596
21.09.202313,638913,898413,389713,7219
24.09.202313,493513,908713,130313,3794
25.09.202313,379413,618113,182213,5766
26.09.202313,555813,638913,161413,452
27.09.202313,431313,638912,870813,6077
28.09.202313,6714,116313,389713,7427
01.10.202313,742714,427713,649213,8568
02.10.202313,950314,105913,649213,7946
03.10.202313,794613,825713,420913,67
04.10.20231414,112,6712,77
05.10.202312,7713,0512,7112,73
08.10.202312,6513,7912,4113,05
09.10.202313,1914,3413,1513,65
10.10.202313,6813,9712,8213,14
11.10.202313,1813,4311,912,34
12.10.202312,3413,5711,7313,16
15.10.202313,413,512,7612,87
16.10.202312,8713,0112,3812,58
17.10.202312,4512,7912,0112,4
18.10.202312,412,4811,9512,17
19.10.202312,1712,1711,0911,41
22.10.202311,3311,6910,7911,5
23.10.202311,512,3111,2612,07
24.10.202312,0712,4711,4711,6
25.10.202311,612,0411,0211,9
26.10.202311,911,9811,3711,59
29.10.202311,511,711,0611,2
30.10.202311,2112,3211,1311,45
31.10.202311,4511,710,6210,95
01.11.202311,0512,0410,9912,04
02.11.202312,041311,9912,7
05.11.202312,512,9712,2512,71
06.11.202312,812,9112,512,5
07.11.202312,5212,9412,4612,65
08.11.202312,6412,912,4812,65
09.11.202312,6512,8112,2712,75
12.11.202312,712,7512,2512,25
13.11.202312,2512,5411,9612,47
14.11.202312,1112,5512,1112,41
15.11.202312,4212,7912,2812,44
16.11.202312,4412,7912,3812,65
19.11.202312,6512,912,4512,57
20.11.202312,5112,7812,3612,5
21.11.202312,5312,6812,2912,64
22.11.202312,6413,412,5513,22
23.11.202313,413,5912,7113,15
26.11.202313,1313,512,9613,5
27.11.202313,514,213,513,75
28.11.202313,8513,9713,4513,48
29.11.202313,6314,1613,5513,98
30.11.20231414,6613,914,1
03.12.202313,9814,3813,914,25
04.12.202313,7614,3213,513,55
05.12.202313,5813,712,913,5
06.12.202313,513,613,0113,38
07.12.202313,4213,6812,913,3
10.12.202313,2413,9912,9113,2
11.12.20231313,1812,512,92
12.12.202312,8812,9212,412,83
13.12.202312,8313,0212,312,88
14.12.202312,8812,9612,4412,63
17.12.202312,6812,7912,112,36
18.12.202312,3612,3611,1311,13
19.12.202310,0210,0210,0210,02
20.12.20239,0210,19,029,02
21.12.20238,58,718,128,12
24.12.20238,18,17,317,45
25.12.20237,397,426,716,87
26.12.20236,877,146,586,6
27.12.20236,687,266,597,26
28.12.20237,797,987,427,98