Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
2.26 ₺
-0.030 (%-1.31)
Önceki Kapanış: 2.29·
Volatilite: 3.060
Düşük₺2.25
Yüksek₺2.32
AL2.25
SAT2.26

Piyasa Verileri

Spot Piyasa
A:2.25
S:2.26
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+9.59%
Yılbaşından bugüne (YTD)
-13.76%
Önceki yıla göre (YoY)
-46.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3447
KAPANIŞ 1,3498

En Düşük

DÜŞÜK 0,3975

En Yüksek

YÜKSEK 2,9238
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,71730,74110,71730,7328
02.01.20230,73280,7370,70590,7142
03.01.20230,71420,72140,68730,6873
04.01.20230,68730,69450,6210,6355
05.01.20230,6210,69560,60240,6883
08.01.20230,69040,69870,65110,6676
09.01.20230,66450,67380,63660,6438
10.01.20230,64380,650,60140,6045
11.01.20230,61070,64590,57960,6138
12.01.20230,61480,64070,60550,6314
15.01.20230,63140,64690,620,6407
16.01.20230,64070,70380,63240,7038
17.01.20230,70380,71630,68310,6945
18.01.20230,68830,71110,67490,6883
19.01.20230,69140,70380,6780,6811
22.01.20230,68110,68420,63660,6521
23.01.20230,64790,65210,6210,6314
24.01.20230,63660,63660,60760,6179
25.01.20230,62210,64690,60760,6448
26.01.20230,64280,64280,60860,6293
29.01.20230,63240,64170,61690,619
30.01.20230,6190,6210,59310,5993
31.01.20230,59930,60550,54130,5413
01.02.20230,54240,5620,5010,5424
02.02.20230,54240,58890,530,5889
05.02.20230,57450,58480,54440,5693
06.02.20230,56620,56620,51240,5124
14.02.20230,51240,56310,48850,5631
15.02.20230,560,58580,50720,5092
16.02.20230,50920,51240,49060,4917
19.02.20230,49270,52680,48850,5144
20.02.20230,51750,5610,50720,5444
21.02.20230,54440,57650,53820,5693
22.02.20230,56930,59410,55480,59
23.02.20230,54860,56510,54030,5434
26.02.20230,54440,54650,52790,5393
27.02.20230,53820,560,5320,5496
28.02.20230,55380,55690,54130,5424
01.03.20230,54340,56410,53820,5486
02.03.20230,54860,55380,52790,5382
05.03.20230,54130,57760,53820,5693
06.03.20230,57960,59510,56930,5765
07.03.20230,57960,61280,57760,6065
08.03.20230,60650,60650,57960,5848
09.03.20230,58480,58480,560,5714
12.03.20230,57240,62830,56510,6283
13.03.20230,64280,66140,59830,6014
14.03.20230,60240,63660,58580,591
15.03.20230,5910,61170,57960,5848
16.03.20230,58790,61790,57340,5817
19.03.20230,57140,58380,54130,5413
20.03.20230,54130,55480,52790,5341
21.03.20230,53510,55170,52890,5372
22.03.20230,53930,54750,52790,5279
23.03.20230,530,55170,52890,5362
26.03.20230,53620,56310,53310,5393
27.03.20230,54340,58790,52890,5507
28.03.20230,55580,55890,52890,5372
29.03.20230,53930,56310,53620,5444
30.03.20230,54440,54750,53620,5465
02.04.20230,54650,55690,530,5558
03.04.20230,55890,5610,54130,5496
04.04.20230,54860,56720,54750,5651
05.04.20230,56510,57550,560,5714
06.04.20230,57760,60760,56820,5931
09.04.20230,56620,56720,53820,5496
10.04.20230,54960,54960,530,5362
11.04.20230,53720,53820,52680,531
12.04.20230,5310,53720,52270,5227
13.04.20230,52270,53510,51130,5144
16.04.20230,51550,51550,50510,5061
17.04.20230,50610,5320,5010,5103
18.04.20230,51030,51440,5020,5072
19.04.20230,5020,50820,49790,502
23.04.20230,50410,53310,50410,5206
24.04.20230,52060,52580,5030,5061
25.04.20230,50920,51240,48750,502
26.04.20230,5020,51440,49470,4999
27.04.20230,49990,50510,47720,4823
01.05.20230,48230,48540,4430,4503
02.05.20230,44920,44920,4120,4296
03.05.20230,41090,4430,41090,4337
04.05.20230,43370,45750,4140,4389
07.05.20230,42750,43260,41710,4254
08.05.20230,42750,43260,40890,4089
09.05.20230,41090,43580,40370,4099
10.05.20230,4130,43160,4120,4275
11.05.20230,42750,43160,41090,4161
14.05.20230,40890,42020,39750,4109
15.05.20230,41090,42330,40890,4192
16.05.20230,42130,43580,42020,4358
17.05.20230,43780,43890,41920,4254
21.05.20230,42540,43260,40470,4089
22.05.20230,4130,42440,40890,4233
23.05.20230,42330,42540,40990,4099
24.05.20230,4140,42640,40990,4213
25.05.20230,42230,42640,41710,4213
28.05.20230,42540,44710,42330,4409
29.05.20230,44710,48440,44090,4844
30.05.20230,48230,49270,46680,4699
31.05.20230,4720,48130,46680,471
01.06.20230,4740,47820,46060,4668
04.06.20230,46780,5030,46780,4823
05.06.20230,48540,48650,46890,474
06.06.20230,48030,48230,4720,4761
07.06.20230,48130,48960,46680,474
08.06.20230,47720,5020,46990,4999
11.06.20230,51130,54650,5010,5372
12.06.20230,54130,58070,54130,5693
13.06.20230,56930,57550,55270,56
14.06.20230,57030,59310,55890,5827
15.06.20230,58890,59510,57860,59
18.06.20230,590,61280,57960,5921
19.06.20230,590,60650,590,6003
20.06.20230,60340,61690,59510,6045
21.06.20230,60450,61580,59510,6128
22.06.20230,61280,61790,60240,6045
25.06.20230,60450,63550,60450,6241
26.06.20230,62410,62410,61690,6221
02.07.20230,62210,6490,62210,6448
03.07.20230,64480,66970,64170,6697
04.07.20230,67280,73590,67280,7359
05.07.20230,74420,78350,72660,7659
06.07.20230,76590,76590,72760,7401
09.07.20230,74110,81360,73280,8136
10.07.20230,82180,84670,78660,8167
11.07.20230,81670,83010,78970,8011
12.07.20230,80420,88080,79180,8808
13.07.20230,90980,96880,88080,9688
16.07.20230,97921,06510,97291,0651
17.07.20231,07131,10651,01851,0247
18.07.20231,02471,09720,95641,0558
19.07.20231,05781,11471,02991,094
20.07.20231,09511,1221,05061,1013
23.07.20231,10231,16751,10231,1448
24.07.20231,14581,18931,11791,152
25.07.20231,1521,26691,14891,2669
26.07.20231,26481,38181,24211,3559
27.07.20231,36111,49151,36111,4915
30.07.20231,5071,64061,5071,6406
31.07.20231,65611,73991,49461,5816
01.08.20231,58261,68611,53291,6561
02.08.20231,69651,77721,64261,7451
03.08.20231,72851,81131,7131,7492
06.08.20231,75341,8011,66751,7213
07.08.20231,72541,74611,66951,6923
08.08.20231,66231,76271,63751,7565
09.08.20231,75751,7721,68511,7016
10.08.20231,70161,75861,70061,7492
13.08.20231,74921,76991,72851,7296
14.08.20231,72961,77311,72751,7285
15.08.20231,73371,73471,6831,7172
16.08.20231,70991,76371,70271,7617
17.08.20231,78031,89621,78031,7906
20.08.20231,8011,94381,8011,8807
21.08.20231,88072,0681,86412,068
22.08.20232,13432,22542,05042,0691
23.08.20232,11152,14261,9791,979
24.08.20231,98732,13431,96762,008
27.08.20232,01632,02871,92521,9459
28.08.20231,94592,02871,91171,9345
30.08.20231,93451,99561,93041,9832
31.08.20231,98422,01841,9191,9718
03.09.20231,97182,01631,92931,9563
04.09.20231,86311,96451,86311,9149
05.09.20231,91492,00081,83931,9956
06.09.20231,99562,19431,97592,1943
07.09.20232,17162,29372,12192,186
10.09.20232,1862,31442,13842,3061
11.09.20232,31852,41172,23782,3868
12.09.20232,38682,48412,35992,4841
13.09.20232,50482,6272,37862,5359
14.09.20232,53592,61462,47592,5628
17.09.20232,58762,64772,52552,5752
18.09.20232,46962,62912,46962,6083
19.09.20232,60832,73052,482,7284
20.09.20232,72842,81332,68292,7243
21.09.20232,72012,77192,67042,7367
24.09.20232,69112,77392,61872,6684
25.09.20232,66842,7162,62912,7077
26.09.20232,70362,72012,62492,6829
27.09.20232,67872,72012,56692,7139
28.09.20232,72632,81532,67042,7408
01.10.20232,74082,87752,72222,7636
02.10.20232,78222,81332,72222,7512
03.10.20232,75122,75742,67672,7263
04.10.20232,79222,81212,52692,5468
05.10.20232,54682,60272,53492,5389
08.10.20232,52292,75032,4752,6027
09.10.20232,63062,862,62262,7223
10.10.20232,72832,78622,55682,6206
11.10.20232,62862,67852,37332,4611
12.10.20232,46112,70642,33942,6246
15.10.20232,67252,69242,54482,5668
16.10.20232,56682,59472,46912,5089
17.10.20232,4832,55082,39532,473
18.10.20232,4732,4892,38332,4272
19.10.20232,42722,42722,21182,2756
22.10.20232,25962,33142,1522,2936
23.10.20232,29362,45512,24572,4072
24.10.20232,40722,4872,28762,3135
25.10.20232,31352,40132,19782,3733
26.10.20232,37332,38932,26762,3115
29.10.20232,29362,33342,20582,2337
30.10.20232,23572,45712,21982,2836
31.10.20232,28362,33342,1182,1839
01.11.20232,20382,40132,19182,4013
02.11.20232,40132,59272,39132,5329
05.11.20232,4932,58672,44312,5349
06.11.20232,55282,57482,4932,493
07.11.20232,4972,58072,4852,5229
08.11.20232,52092,57282,4892,5229
09.11.20232,52292,55482,44712,5429
12.11.20232,53292,54292,44312,4431
13.11.20232,44312,5012,38532,487
14.11.20232,41522,5032,41522,475
15.11.20232,4772,55082,44912,481
16.11.20232,4812,55082,46912,5229
19.11.20232,52292,57282,4832,507
20.11.20232,4952,54882,46512,493
21.11.20232,4992,52892,45112,5209
22.11.20232,52092,67252,5032,6366
23.11.20232,67252,71042,53492,6226
26.11.20232,61862,69242,58472,6924
27.11.20232,69242,8322,69242,7423
28.11.20232,76222,78622,68252,6884
29.11.20232,71842,82412,70242,7882
30.11.20232,79222,92382,77222,8121
03.12.20232,78822,86792,77222,842
04.12.20232,74432,8562,69242,7024
05.12.20232,70842,73232,57282,6924
06.12.20232,69242,71242,59472,6685
07.12.20232,67652,72832,57282,6525
10.12.20232,64062,79022,57482,6326
11.12.20232,59272,62862,4932,5768
12.12.20232,56882,57682,4732,5588
13.12.20232,55882,59672,45312,5688
14.12.20232,56882,58472,4812,5189
17.12.20232,52892,55082,41322,4651
18.12.20232,46512,46512,21982,2198
19.12.20231,99841,99841,99841,9984
20.12.20231,79892,01431,79891,7989
21.12.20231,69521,73711,61941,6194
24.12.20231,61551,61551,45791,4858
25.12.20231,47391,47981,33821,3701
26.12.20231,37011,4241,31231,3163
27.12.20231,33231,44791,31431,4479
28.12.20231,55361,59151,47981,5915