Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
13.45 ₺
-0.200 (%-1.47)
Önceki Kapanış: 13.65·
Volatilite: 1.760
Düşük₺13.45
Yüksek₺13.69
AL13.45
SAT13.47

Piyasa Verileri

Spot Piyasa
A:13.45
S:13.47
Önceki haftaya göre (WoW)
+1.51%
Önceki aya göre (MoM)
-7.37%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
-54.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8975
KAPANIŞ 1,9004

En Düşük

DÜŞÜK 0,9672

En Yüksek

YÜKSEK 4,5567
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,01141,01580,98931,0026
03.01.20221,00261,02461,00031,0114
04.01.20221,01141,04231,00481,0224
05.01.20221,02241,04451,01141,0202
06.01.20221,00481,02461,00031,0114
09.01.20221,01581,0181,00481,0048
10.01.20221,0071,01140,99371,0026
11.01.20221,0071,02021,00031,007
12.01.20221,0071,00920,99821,0003
13.01.20220,99371,00480,99150,9982
16.01.20221,00261,02691,00261,0092
17.01.20221,01141,03340,97390,9783
18.01.20220,97161,00920,96721,0092
19.01.20221,02021,10411,01141,1041
20.01.20221,14391,17041,1131,1307
23.01.20221,13071,13071,03791,0401
24.01.20221,04231,06221,0181,029
25.01.20221,03341,06221,01361,0202
26.01.20221,03131,07981,02021,0489
27.01.20221,05111,0711,03571,0357
30.01.20221,04011,04671,02241,029
31.01.20221,03571,04891,02241,0269
01.02.20221,03131,07541,02691,0644
02.02.20221,06881,08651,03571,0401
03.02.20221,03131,03791,00921,0202
06.02.20221,02021,05111,00261,0423
07.02.20221,04231,04671,02691,0313
08.02.20221,03131,04231,00921,0092
09.02.20221,0181,04011,0071,0114
10.02.20221,01141,061,01141,0533
13.02.20221,08651,15711,06661,1439
14.02.20221,14831,15491,06441,0644
15.02.20221,06881,07981,04451,0511
16.02.20221,05331,13721,04891,1019
17.02.20221,10411,18811,10411,1483
20.02.20221,15051,26321,15051,2632
21.02.20221,26321,38681,1771,1969
22.02.20221,19911,31611,19911,3161
23.02.20221,21011,24331,18581,1858
24.02.20221,19251,24991,10851,1902
27.02.20221,15941,16591,10641,113
28.02.20221,1241,15491,08871,1328
01.03.20221,11961,12841,09091,0953
02.03.20221,09971,10851,06441,071
03.03.20221,0711,13071,05111,0975
06.03.20221,09751,10191,05771,0865
07.03.20221,07541,10641,0711,0754
08.03.20221,07541,08431,06661,071
09.03.20221,0821,09531,06441,0666
10.03.20221,06881,07321,05561,06
13.03.20221,06441,06881,04451,0556
14.03.20221,05561,061,04011,0467
15.03.20221,05111,05771,03341,0357
16.03.20221,04011,05331,03571,0445
17.03.20221,04671,07981,04451,0798
20.03.20221,07541,09971,06881,0843
21.03.20221,08871,10191,07321,0953
22.03.20221,09311,09971,06441,0754
23.03.20221,07981,09531,06881,0798
24.03.20221,0821,09751,07321,0865
27.03.20221,09531,1241,09091,1064
28.03.20221,11081,11741,09311,0975
29.03.20221,10191,10851,09091,0953
30.03.20221,09531,10191,0711,0732
31.03.20221,07761,08431,06881,071
03.04.20221,0711,07981,06221,0666
04.04.20221,06881,07981,06221,0688
05.04.20221,06881,07761,05331,06
06.04.20221,06221,0711,061,0666
07.04.20221,06661,07981,06661,0732
10.04.20221,07761,10411,07541,0953
11.04.20221,10191,10411,06881,082
12.04.20221,0821,08431,05111,0577
13.04.20221,06441,08431,061,0732
14.04.20221,07981,08651,06881,0776
17.04.20221,08431,11961,0821,1174
18.04.20221,12181,13951,07761,082
19.04.20221,0821,13281,07541,1284
20.04.20221,12841,13281,10851,1218
21.04.20221,12181,13071,09531,0953
24.04.20221,09531,13071,0821,1108
25.04.20221,1241,19021,09751,1505
26.04.20221,15711,19021,11521,1638
27.04.20221,1771,25431,17481,2278
28.04.20221,22341,23661,16381,1947
04.05.20221,20131,30951,18811,3007
05.05.20221,31171,32061,26761,294
08.05.20221,42211,42211,42211,4221
09.05.20221,43541,53911,36911,4022
10.05.20221,40221,5061,36911,495
11.05.20221,51711,5371,41991,4552
12.05.20221,45081,49721,39341,4111
15.05.20221,40891,43981,36471,3691
16.05.20221,37141,37351,33381,3404
17.05.20221,3471,40891,33821,3603
19.05.20221,36911,39781,32271,3603
22.05.20221,40221,4951,40221,495
23.05.20221,56571,63411,48841,5083
24.05.20221,52371,5371,42881,4464
25.05.20221,43541,55681,40451,5016
26.05.20221,49941,591,46851,5723
29.05.20221,59881,69151,57671,6319
30.05.20221,63411,68271,55241,5877
31.05.20221,59441,63191,54141,6231
01.06.20221,62531,63411,58331,5966
02.06.20221,6011,61651,5481,5502
05.06.20221,56571,56571,50831,5215
06.06.20221,52811,57231,50831,5613
07.06.20221,56341,57231,41331,442
08.06.20221,4531,49061,40451,4685
09.06.20221,45521,55681,43541,5436
12.06.20221,54361,59881,53261,5326
13.06.20221,55681,55681,49281,5083
14.06.20221,50831,5481,49941,5215
15.06.20221,52371,54141,4951,5039
16.06.20221,51041,52811,4951,5281
19.06.20221,52371,60981,52151,5877
20.06.20221,60321,62311,56781,5966
21.06.20221,59881,75561,57011,7401
22.06.20221,75781,85491,70261,8086
23.06.20221,84391,96321,83731,9256
26.06.20221,85712,09781,84612,0051
27.06.20222,01172,04481,93221,9742
28.06.20221,96762,08241,87261,877
29.06.20221,8771,9191,83071,877
30.06.20221,87921,94551,85491,9234
03.07.20221,96762,11551,93451,9389
04.07.20221,94331,98961,88811,9808
05.07.20222,03382,05591,94331,9963
06.07.20222,0252,09571,96982,0625
07.07.20222,06252,08681,98741,9874
12.07.20222,0252,12442,00952,067
13.07.20222,04712,05371,96091,9874
17.07.20222,03832,03831,92781,9565
18.07.20221,99632,00951,87261,9345
19.07.20221,98961,98961,85491,8549
20.07.20221,84391,91681,84171,877
21.07.20221,8771,88811,83951,8439
24.07.20221,84391,89471,84391,8549
25.07.20221,91681,93451,86381,8638
26.07.20221,87481,8771,78431,7909
27.07.20221,79311,81081,7491,7578
28.07.20221,7711,78871,72251,7335
31.07.20221,74231,77331,71361,7534
01.08.20221,75341,75781,70031,7114
02.08.20221,72251,73351,69591,7092
03.08.20221,7181,72691,70261,7114
04.08.20221,71361,7181,66281,6672
07.08.20221,67611,72461,67611,6915
08.08.20221,69821,69821,61421,654
09.08.20221,65841,66721,62091,6253
10.08.20221,62751,74011,55681,6938
11.08.20221,69381,70921,66061,6783
14.08.20221,68711,74011,67831,7246
15.08.20221,72911,81081,70481,7799
16.08.20221,79091,82841,77771,7953
17.08.20221,80861,81081,74451,771
18.08.20221,77771,78211,73791,7401
21.08.20221,72021,74011,70031,7048
22.08.20221,70481,75121,70031,707
23.08.20221,71581,71581,65621,6584
24.08.20221,66281,69151,65621,6739
25.08.20221,67611,69381,65841,6606
28.08.20221,66061,67161,63631,6408
30.08.20221,63411,69591,62531,6672
31.08.20221,66511,7071,65181,7003
01.09.20221,72021,73571,71141,7158
04.09.20221,72911,75341,7071,7202
05.09.20221,72251,72911,65841,6672
06.09.20221,65841,67161,63411,6518
07.09.20221,65621,761,65621,7225
08.09.20221,80641,89251,79971,8903
11.09.20221,93221,94331,84611,8571
12.09.20221,85941,86381,76661,7754
13.09.20221,77331,85491,73791,8527
14.09.20221,85271,85941,8131,8218
15.09.20221,8241,83951,79091,824
18.09.20221,83951,88151,81521,8152
19.09.20221,84241,84761,75421,7801
20.09.20221,77491,78011,7231,7438
21.09.20221,74381,75941,70751,723
22.09.20221,7231,84761,71261,7801
25.09.20221,78011,95661,76451,9566
26.09.20221,92022,0241,89432,0137
27.09.20222,0242,21091,87871,8787
28.09.20221,88911,89951,82161,8943
29.09.20221,89431,92021,81641,8943
02.10.20221,90992,08111,86832,0811
03.10.20222,09672,28872,02922,2887
04.10.20222,28352,42882,16932,2472
05.10.20222,25762,29912,20052,2212
06.10.20222,22122,2422,15382,1642
09.10.20222,17972,28872,12262,2472
10.10.20222,24722,28872,18492,2057
11.10.20222,21092,23682,14862,1745
12.10.20222,17452,25762,1592,242
13.10.20222,26282,37182,23162,3614
16.10.20222,36662,57932,36662,5793
17.10.20222,60532,62612,47552,4911
18.10.20222,50152,74022,50152,7247
19.10.20222,74542,96862,69872,9634
20.10.20222,96343,17622,89073,1554
23.10.20223,18143,36823,11913,3215
24.10.20223,26963,56543,11393,4305
25.10.20223,4463,7733,44093,773
26.10.20223,91834,11553,39933,3993
27.10.20223,20733,63293,16583,2281
30.10.20223,23853,34223,07763,1295
31.10.20223,12953,1452,9533,0205
01.11.20223,02573,20732,99453,1658
02.11.20223,16583,24363,08283,145
03.11.20223,18663,18663,09833,1139
06.11.20223,11393,20213,01013,1347
07.11.20223,13473,16062,99973,0205
08.11.20223,02053,08792,9533,0464
09.11.20223,07243,08282,99973,0049
10.11.20223,00493,15542,96863,0931
13.11.20223,09313,39413,07763,3215
14.11.20223,33193,49283,16583,2073
15.11.20223,20733,37863,13473,2229
16.11.20223,21773,23853,0363,0828
17.11.20223,09313,21773,08283,1917
20.11.20223,21773,42533,16583,3838
21.11.20223,42533,44093,28523,2852
22.11.20223,29033,61213,21253,6121
23.11.20223,86643,97023,78863,9702
24.11.20223,9914,36463,89764,3024
27.11.20224,34914,55674,13634,2453
28.11.20224,25574,32834,05334,2141
29.11.20224,21414,36984,00654,183
30.11.20224,27124,30244,13634,1726
01.12.20224,20384,39064,15714,2193
04.12.20224,30244,38023,95983,9702
05.12.20223,93393,99623,70033,7419
06.12.20223,73673,81973,56023,6588
07.12.20223,65883,70553,47723,6069
08.12.20223,61213,9653,59143,856
11.12.20223,8564,11033,693,8768
12.12.20223,81973,81973,70553,7367
13.12.20223,69523,73673,5813,6173
14.12.20223,60693,73673,5553,6277
15.12.20223,63293,73673,52393,7315
18.12.20223,75223,83533,65363,7522
19.12.20223,74713,74713,6643,69
20.12.20223,69523,73153,65883,664
21.12.20223,66923,73153,64333,6588
22.12.20223,65363,71593,59143,7107
25.12.20223,73153,76783,6643,6848
26.12.20223,65883,68483,5813,6017
27.12.20223,61733,61733,44093,4512
28.12.20223,45123,54473,43573,5343
29.12.20223,56023,60693,53433,5965