Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
2.26 ₺
-0.030 (%-1.31)
Önceki Kapanış: 2.26·
Volatilite: 3.060
Düşük₺2.25
Yüksek₺2.32
AL2.25
SAT2.26

Piyasa Verileri

Spot Piyasa
A:2.25
S:2.26
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+9.59%
Yılbaşından bugüne (YTD)
-13.76%
Önceki yıla göre (YoY)
-46.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3784
KAPANIŞ 0,379

En Düşük

DÜŞÜK 0,1929

En Yüksek

YÜKSEK 0,9088
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,20170,20260,19730,2
03.01.20220,20,20430,19950,2017
04.01.20220,20170,20790,20040,2039
05.01.20220,20390,20830,20170,2035
06.01.20220,20040,20430,19950,2017
09.01.20220,20260,2030,20040,2004
10.01.20220,20080,20170,19820,2
11.01.20220,20080,20350,19950,2008
12.01.20220,20080,20130,19910,1995
13.01.20220,19820,20040,19770,1991
16.01.20220,20,20480,20,2013
17.01.20220,20170,20610,19420,1951
18.01.20220,19380,20130,19290,2013
19.01.20220,20350,22020,20170,2202
20.01.20220,22810,23340,2220,2255
23.01.20220,22550,22550,2070,2074
24.01.20220,20790,21180,2030,2052
25.01.20220,20610,21180,20220,2035
26.01.20220,20570,21540,20350,2092
27.01.20220,20960,21360,20660,2066
30.01.20220,20740,20880,20390,2052
31.01.20220,20660,20920,20390,2048
01.02.20220,20570,21450,20480,2123
02.02.20220,21320,21670,20660,2074
03.02.20220,20570,2070,20130,2035
06.02.20220,20350,20960,20,2079
07.02.20220,20790,20880,20480,2057
08.02.20220,20570,20790,20130,2013
09.02.20220,2030,20740,20080,2017
10.02.20220,20170,21140,20170,2101
13.02.20220,21670,23080,21270,2281
14.02.20220,2290,23030,21230,2123
15.02.20220,21320,21540,20830,2096
16.02.20220,21010,22680,20920,2198
17.02.20220,22020,2370,22020,229
20.02.20220,22950,25190,22950,2519
21.02.20220,25190,27660,23470,2387
22.02.20220,23910,26250,23910,2625
23.02.20220,24130,2480,23650,2365
24.02.20220,23780,24930,22110,2374
27.02.20220,23120,23250,22070,222
28.02.20220,22420,23030,21710,2259
01.03.20220,22330,2250,21760,2184
02.03.20220,21930,22110,21230,2136
03.03.20220,21360,22550,20960,2189
06.03.20220,21890,21980,21090,2167
07.03.20220,21450,22070,21360,2145
08.03.20220,21450,21630,21270,2136
09.03.20220,21580,21840,21230,2127
10.03.20220,21320,2140,21050,2114
13.03.20220,21230,21320,20830,2105
14.03.20220,21050,21140,20740,2088
15.03.20220,20960,21090,20610,2066
16.03.20220,20740,21010,20660,2083
17.03.20220,20880,21540,20830,2154
20.03.20220,21450,21930,21320,2163
21.03.20220,21710,21980,2140,2184
22.03.20220,2180,21930,21230,2145
23.03.20220,21540,21840,21320,2154
24.03.20220,21580,21890,2140,2167
27.03.20220,21840,22420,21760,2207
28.03.20220,22150,22290,2180,2189
29.03.20220,21980,22110,21760,2184
30.03.20220,21840,21980,21360,214
31.03.20220,21490,21630,21320,2136
03.04.20220,21360,21540,21180,2127
04.04.20220,21320,21540,21180,2132
05.04.20220,21320,21490,21010,2114
06.04.20220,21180,21360,21140,2127
07.04.20220,21270,21540,21270,214
10.04.20220,21490,22020,21450,2184
11.04.20220,21980,22020,21320,2158
12.04.20220,21580,21630,20960,2109
13.04.20220,21230,21630,21140,214
14.04.20220,21540,21670,21320,2149
17.04.20220,21630,22330,21580,2229
18.04.20220,22370,22730,21490,2158
19.04.20220,21580,22590,21450,225
20.04.20220,2250,22590,22110,2237
21.04.20220,22370,22550,21840,2184
24.04.20220,21840,22550,21580,2215
25.04.20220,22420,23740,21890,2295
26.04.20220,23080,23740,22240,2321
27.04.20220,23470,25020,23430,2449
28.04.20220,2440,24660,23210,2383
04.05.20220,23960,26120,2370,2594
05.05.20220,26160,26340,25280,2581
08.05.20220,28360,28360,28360,2836
09.05.20220,28630,3070,27310,2797
10.05.20220,27970,30040,27310,2982
11.05.20220,30260,30650,28320,2902
12.05.20220,28930,29860,27790,2814
15.05.20220,2810,28720,27220,2731
16.05.20220,27350,27390,2660,2673
17.05.20220,26860,2810,26690,2713
19.05.20220,27310,27880,26380,2713
22.05.20220,27970,29820,27970,2982
23.05.20220,31230,32590,29680,3008
24.05.20220,30390,30650,2850,2885
25.05.20220,28630,31050,28010,2995
26.05.20220,2990,31710,29290,3136
29.05.20220,31890,33740,31450,3255
30.05.20220,32590,33560,30960,3167
31.05.20220,3180,32550,30740,3237
01.06.20220,32410,32590,31580,3184
02.06.20220,31930,32240,30870,3092
05.06.20220,31230,31230,30080,3034
06.06.20220,30480,31360,30080,3114
07.06.20220,31180,31360,28190,2876
08.06.20220,28980,29730,28010,2929
09.06.20220,29020,31050,28630,3079
12.06.20220,30790,31890,30570,3057
13.06.20220,31050,31050,29770,3008
14.06.20220,30080,30870,2990,3034
15.06.20220,30390,30740,29820,2999
16.06.20220,30120,30480,29820,3048
19.06.20220,30390,32110,30340,3167
20.06.20220,31970,32370,31270,3184
21.06.20220,31890,35010,31310,347
22.06.20220,35060,36990,33960,3607
23.06.20220,36770,39150,36640,384
26.06.20220,37040,41840,36820,3999
27.06.20220,40120,40780,38540,3937
28.06.20220,39240,41530,37350,3743
29.06.20220,37430,38270,36510,3743
30.06.20220,37480,3880,36990,3836
03.07.20220,39240,42190,38580,3867
04.07.20220,38760,39680,37660,395
05.07.20220,40560,410,38760,3981
06.07.20220,40390,4180,39290,4113
07.07.20220,41130,41620,39640,3964
12.07.20220,40390,42370,40080,4122
13.07.20220,40830,40960,39110,3964
17.07.20220,40650,40650,38450,3902
18.07.20220,39810,40080,37350,3858
19.07.20220,39680,39680,36990,3699
20.07.20220,36770,38230,36730,3743
21.07.20220,37430,37660,36690,3677
24.07.20220,36770,37790,36770,3699
25.07.20220,38230,38580,37170,3717
26.07.20220,37390,37430,35590,3572
27.07.20220,35760,36110,34880,3506
28.07.20220,35320,35670,34350,3457
31.07.20220,34750,35370,34180,3497
01.08.20220,34970,35060,33910,3413
02.08.20220,34350,34570,33820,3409
03.08.20220,34260,34440,33960,3413
04.08.20220,34180,34260,33160,3325
07.08.20220,33430,3440,33430,3374
08.08.20220,33870,33870,32190,3299
09.08.20220,33080,33250,32330,3241
10.08.20220,32460,3470,31050,3378
11.08.20220,33780,34090,33120,3347
14.08.20220,33650,3470,33470,344
15.08.20220,34490,36110,340,355
16.08.20220,35720,36470,35450,3581
17.08.20220,36070,36110,34790,3532
18.08.20220,35450,35540,34660,347
21.08.20220,34310,3470,33910,34
22.08.20220,340,34930,33910,3404
23.08.20220,34220,34220,33030,3308
24.08.20220,33160,33740,33030,3338
25.08.20220,33430,33780,33080,3312
28.08.20220,33120,33340,32630,3272
30.08.20220,32590,33820,32410,3325
31.08.20220,33210,34040,32940,3391
01.09.20220,34310,34620,34130,3422
04.09.20220,34490,34970,34040,3431
05.09.20220,34350,34490,33080,3325
06.09.20220,33080,33340,32590,3294
07.09.20220,33030,3510,33030,3435
08.09.20220,36030,37740,35890,377
11.09.20220,38540,38760,36820,3704
12.09.20220,37080,37170,35230,3541
13.09.20220,35370,36990,34660,3695
14.09.20220,36950,37080,36160,3633
15.09.20220,36380,36690,35720,3638
18.09.20220,36690,37520,3620,362
19.09.20220,36740,36850,34990,355
20.09.20220,3540,3550,34360,3478
21.09.20220,34780,35090,34050,3436
22.09.20220,34360,36850,34160,355
25.09.20220,3550,39020,35190,3902
26.09.20220,3830,40370,37780,4016
27.09.20220,40370,44090,37470,3747
28.09.20220,37680,37880,36330,3778
29.09.20220,37780,3830,36230,3778
02.10.20220,38090,41510,37260,4151
03.10.20220,41820,45650,40470,4565
04.10.20220,45540,48440,43260,4482
05.10.20220,45030,45850,43890,443
06.10.20220,4430,44710,42960,4316
09.10.20220,43470,45650,42330,4482
10.10.20220,44820,45650,43580,4399
11.10.20220,44090,44610,42850,4337
12.10.20220,43370,45030,43060,4471
13.10.20220,45130,4730,44510,471
16.10.20220,4720,51440,4720,5144
17.10.20220,51960,52370,49370,4968
18.10.20220,49890,54650,49890,5434
19.10.20220,54750,59210,53820,591
20.10.20220,5910,63350,57650,6293
23.10.20220,63450,67180,62210,6624
24.10.20220,65210,71110,6210,6842
25.10.20220,68730,75250,68630,7525
26.10.20220,78150,82080,6780,678
27.10.20220,63970,72450,63140,6438
30.10.20220,64590,66660,61380,6241
31.10.20220,62410,62720,58890,6024
01.11.20220,60340,63970,59720,6314
02.11.20220,63140,64690,61480,6272
03.11.20220,63550,63550,61790,621
06.11.20220,6210,63860,60030,6252
07.11.20220,62520,63030,59830,6024
08.11.20220,60240,61580,58890,6076
09.11.20220,61280,61480,59830,5993
10.11.20220,59930,62930,59210,6169
13.11.20220,61690,67690,61380,6624
14.11.20220,66450,69660,63140,6397
15.11.20220,63970,67380,62520,6428
16.11.20220,64170,64590,60550,6148
17.11.20220,61690,64170,61480,6366
20.11.20220,64170,68310,63140,6749
21.11.20220,68310,68630,65520,6552
22.11.20220,65620,72040,64070,7204
23.11.20220,77110,79180,75560,7918
24.11.20220,7960,87050,77730,8581
27.11.20220,86740,90880,82490,8467
28.11.20220,84880,86320,80840,8405
29.11.20220,84050,87150,79910,8343
30.11.20220,85180,85810,82490,8322
01.12.20220,83840,87570,82910,8415
04.12.20220,85810,87360,78970,7918
05.12.20220,78460,7970,7380,7463
06.12.20220,74520,76180,710,7297
07.12.20220,72970,7390,69350,7194
08.12.20220,72040,79080,71630,769
11.12.20220,7690,81980,73590,7732
12.12.20220,76180,76180,7390,7452
13.12.20220,7370,74520,71420,7214
14.12.20220,71940,74520,7090,7235
15.12.20220,72450,74520,70280,7442
18.12.20220,74830,76490,72870,7483
19.12.20220,74730,74730,73070,7359
20.12.20220,7370,74420,72970,7307
21.12.20220,73180,74420,72660,7297
22.12.20220,72870,74110,71630,7401
25.12.20220,74420,75140,73070,7349
26.12.20220,72970,73490,71420,7183
27.12.20220,72140,72140,68630,6883
28.12.20220,68830,7070,68520,7049
29.12.20220,710,71940,70490,7173