Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
2.26 ₺
-0.030 (%-1.31)
Önceki Kapanış: 2.26·
Volatilite: 3.060
Düşük₺2.25
Yüksek₺2.32
AL2.25
SAT2.26

Piyasa Verileri

Spot Piyasa
A:2.25
S:2.26
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+9.59%
Yılbaşından bugüne (YTD)
-13.76%
Önceki yıla göre (YoY)
-46.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1154
KAPANIŞ 2,1151

En Düşük

DÜŞÜK 1,3821

En Yüksek

YÜKSEK 3,7176
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,69121,74911,56561,5855
02.01.20241,61151,61151,48181,5357
03.01.20241,49981,68931,49981,6893
04.01.20241,68531,75711,65731,7551
07.01.20241,75911,7911,69521,6952
08.01.20241,69321,73511,62941,6952
09.01.20241,69521,85281,66531,8189
10.01.20241,81891,87671,76111,8269
11.01.20241,7952,00841,7951,9206
14.01.20241,92061,98841,86281,8847
15.01.20241,89472,00441,87471,9725
16.01.20241,95852,1341,95452,0403
17.01.20242,04032,11411,98842,0742
18.01.20242,07422,1462,07422,1121
21.01.20242,11212,26162,03832,2577
22.01.20242,25772,36932,20782,3414
23.01.20242,34342,41122,29552,3354
24.01.20242,36932,36932,22972,2975
25.01.20242,30952,34342,21182,2936
28.01.20242,31752,31952,25372,2537
29.01.20242,26162,27362,15792,2477
30.01.20242,24772,30152,21382,2257
31.01.20242,1182,24372,1182,2118
01.02.20242,20782,30352,15392,2616
04.02.20242,26162,26762,20782,2417
05.02.20242,24172,32552,21782,2178
06.02.20242,22372,23972,142,146
07.02.20242,15392,17792,06422,1161
08.02.20242,132,16992,09412,1001
11.02.20242,10212,24371,99842,2337
12.02.20242,23372,41122,21582,3733
13.02.20242,39332,41122,31352,3634
14.02.20242,39332,5052,31752,4531
15.02.20242,46712,61272,40322,6027
18.02.20242,61272,78222,59472,7722
19.02.20242,77222,80812,69242,7922
20.02.20242,79022,8482,75232,7902
21.02.20242,78022,8322,74232,7802
22.02.20242,79412,79412,65452,6924
25.02.20242,69242,70242,61272,6825
26.02.20242,68252,75632,59272,5927
27.02.20242,64462,70042,42322,4232
28.02.20242,42322,66452,42322,6645
29.02.20242,69642,91182,66852,854
03.03.20242,87993,13922,87993,1013
04.03.20243,10133,2032,95172,9856
05.03.20242,99563,05142,69242,6924
06.03.20242,69242,8422,60272,6446
07.03.20242,66452,8622,57282,6924
10.03.20242,73232,81012,61072,6107
11.03.20242,60672,65252,55282,5927
12.03.20242,60272,8522,57282,7223
13.03.20242,72432,75432,65252,6685
14.03.20242,64062,92782,64062,8101
17.03.20242,8322,89192,67052,7024
18.03.20242,68252,74032,56282,5807
19.03.20242,58872,62262,32352,3235
20.03.20242,10412,35342,09212,0921
21.03.20242,10612,29952,10612,2995
24.03.20242,32752,4732,30352,3035
25.03.20242,31352,33342,07422,0742
26.03.20241,91862,07221,86681,8668
27.03.20241,86681,95251,75711,8368
28.03.20241,83681,89671,7951,8309
31.03.20241,86481,98441,75711,9306
01.04.20241,93062,02431,88671,9944
02.04.20241,94652,07421,90461,9884
03.04.20241,99442,05421,89471,9146
04.04.20241,91461,95051,88471,9346
07.04.20241,93462,03431,93462,0103
08.04.20242,01032,06221,91662,0283
14.04.20242,01632,09811,97452,0482
15.04.20242,04622,04621,92261,9405
16.04.20241,94251,99041,92861,9366
17.04.20241,95851,99641,93461,9625
18.04.20241,96252,15791,94451,9625
21.04.20241,97252,07621,97252,0343
23.04.20242,05222,06021,97451,9824
24.04.20241,98242,06221,97052,0044
25.04.20242,00442,18191,96252,0004
28.04.20241,91462,05221,85481,8668
29.04.20241,86681,91461,69121,769
01.05.20241,7771,88471,71521,795
02.05.20241,81891,88671,74711,791
05.05.20241,81291,81291,72521,7551
06.05.20241,75511,7631,71321,7471
07.05.20241,74711,82691,72521,7331
08.05.20241,73311,75911,70521,7112
09.05.20241,71121,71521,63341,6334
12.05.20241,64341,71521,58551,6135
13.05.20241,63141,66531,61351,6514
14.05.20241,64141,69721,62541,6713
15.05.20241,64741,74311,63541,6893
16.05.20241,7631,7811,64941,6673
19.05.20241,66731,71121,59151,5935
20.05.20241,60151,60951,51371,5257
21.05.20241,53171,56961,51771,5477
22.05.20241,55561,64541,52971,5556
23.05.20241,56161,65341,54571,6015
26.05.20241,60151,76111,59951,7611
27.05.20241,7731,89271,70521,8707
28.05.20241,87071,88271,7891,789
29.05.20241,7891,87471,7711,8149
30.05.20241,83091,83091,64741,6534
02.06.20241,66131,69121,56161,5756
03.06.20241,57561,61151,54961,5736
04.06.20241,57361,58161,46591,4878
05.06.20241,50181,51181,44191,4579
06.06.20241,46191,53571,44591,4539
09.06.20241,45591,47981,411,412
10.06.20241,431,44991,39211,3981
11.06.20241,4061,431,38211,3861
12.06.20241,39411,49381,39411,4759
13.06.20241,47591,51371,46191,4878
19.06.20241,47781,54771,47781,4998
20.06.20241,51371,55761,49581,5197
23.06.20241,50581,66731,4061,6633
24.06.20241,65531,71521,59951,6155
25.06.20241,61351,64541,54371,5656
26.06.20241,56561,61751,56361,6075
27.06.20241,60951,71521,59351,6613
30.06.20241,66131,70921,55561,6833
01.07.20241,68331,71521,63941,6653
02.07.20241,66731,69521,59351,6055
03.07.20241,60551,65531,57761,5975
04.07.20241,61551,62541,57561,5895
07.07.20241,59951,64741,59551,6334
08.07.20241,63341,69521,60351,6254
09.07.20241,62541,63541,57161,6234
10.07.20241,61941,7691,61751,6713
11.07.20241,65931,81491,63741,8069
15.07.20241,80691,91861,7751,8827
16.07.20241,87472,06221,86482,0143
17.07.20242,05222,21582,01432,2158
18.07.20242,22972,43722,22972,4352
21.07.20242,4852,61072,29752,2975
22.07.20242,29752,43522,1342,3713
23.07.20242,36932,46312,28762,2876
24.07.20242,28762,38932,23572,2656
25.07.20242,30752,30952,142,1699
28.07.20242,1482,21582,07422,0742
29.07.20242,07422,28162,06022,2816
30.07.20242,31352,50892,28962,3514
31.07.20242,37532,46312,32952,3534
01.08.20242,35342,40722,21382,2517
04.08.20242,1342,32352,02832,1619
05.08.20242,27762,37732,22182,3773
06.08.20242,4732,57882,34942,493
07.08.20242,4932,57282,38332,4192
08.08.20242,39332,44712,27562,3534
11.08.20242,36542,43322,25962,3434
12.08.20242,33942,37932,27362,3314
13.08.20242,35142,38532,19382,1938
14.08.20242,19782,36932,15392,2856
15.08.20242,34942,34942,20982,2257
18.08.20242,22572,36732,22372,3135
19.08.20242,31752,31752,20182,2437
20.08.20242,24572,26762,15392,1659
21.08.20242,15592,23372,142,1659
22.08.20242,1422,38132,11412,3813
25.08.20242,4932,61862,25772,2936
26.08.20242,31152,38732,20582,3235
27.08.20242,33342,4772,29752,3853
28.08.20242,35342,43322,1482,1699
01.09.20242,15392,15391,96451,9725
02.09.20241,99442,01431,83091,9146
03.09.20241,90662,01431,89671,9565
04.09.20241,99641,99641,87071,8707
05.09.20241,87471,91261,81691,8428
08.09.20241,84281,97841,82891,9445
09.09.20242,05022,05021,84481,8448
10.09.20241,89471,89471,71521,7311
11.09.20241,73311,7951,61551,6653
12.09.20241,73111,7751,65731,7451
15.09.20241,74511,79691,73511,7451
16.09.20241,75111,76111,67931,6972
17.09.20241,69321,70121,63141,6534
18.09.20241,65731,69121,62541,6813
19.09.20241,67531,71121,62141,6234
22.09.20241,63341,64141,59351,5935
23.09.20241,59751,66731,53571,5995
24.09.20241,59151,73311,58951,6673
25.09.20241,66731,7651,64341,6932
26.09.20241,67931,70721,61551,6234
29.09.20241,62341,66931,59351,6494
30.09.20241,63941,71521,55761,6753
01.10.20241,67331,67331,53771,5955
02.10.20241,55761,64541,55761,5975
03.10.20241,60951,75711,56761,7571
06.10.20241,7951,93261,7951,9326
07.10.20241,93262,02631,85681,8668
08.10.20241,87071,90461,7851,8009
09.10.20241,82491,94051,7811,8847
10.10.20241,86872,02231,85481,8568
13.10.20241,83091,90271,75911,7591
14.10.20241,75911,84881,75111,8209
15.10.20241,82091,84481,7951,8109
16.10.20241,7951,82891,7751,785
17.10.20241,7851,83481,75711,7571
20.10.20241,7671,93261,73711,9326
21.10.20241,99642,11211,92662,0742
22.10.20242,07422,1381,98842,138
23.10.20242,142,24772,11212,2218
24.10.20242,19382,39132,18192,3474
27.10.20242,34742,4732,34542,4132
29.10.20242,41322,4852,32952,4491
30.10.20242,46112,46512,38532,4571
31.10.20242,42922,4732,31352,3135
03.11.20242,28362,30352,21382,2317
04.11.20242,23372,25772,15792,2098
05.11.20242,21382,26562,17992,2058
06.11.20242,22182,32752,21182,2118
07.11.20242,22372,25772,17192,2237
10.11.20242,22772,44512,22772,4451
11.11.20242,39332,39332,20182,3394
12.11.20242,34342,39332,32752,3673
13.11.20242,36732,40922,30552,3933
14.11.20242,40922,59272,40722,5768
17.11.20242,58472,67252,55282,5528
18.11.20242,56282,58672,53292,5369
19.11.20242,55282,57082,46512,477
20.11.20242,4812,4812,36542,3753
21.11.20242,38132,38532,30352,3035
24.11.20242,30352,41922,24972,2497
25.11.20242,27162,28162,21382,2237
26.11.20242,21382,30152,18192,2856
27.11.20242,28562,30152,22182,2218
28.11.20242,22182,24372,11212,122
01.12.20242,11412,23372,05822,1559
02.12.20242,16392,20582,1442,144
03.12.20242,1442,17392,04622,146
04.12.20242,1442,19382,142,1579
05.12.20242,18392,18982,1362,1898
08.12.20242,22372,38132,20382,3175
09.12.20242,31952,54482,31552,5249
10.12.20242,70642,77622,68842,7762
11.12.20243,05343,05343,05343,0534
12.12.20243,28683,28682,91183,0075
15.12.20243,01153,14722,99163,0215
16.12.20243,02153,09132,76422,7762
17.12.20242,77423,05342,76823,0534
18.12.20243,13123,22492,89192,8939
19.12.20242,91183,16112,76622,864
22.12.20243,01153,14912,99563,1491
23.12.20243,12123,16113,07143,0714
24.12.20243,22093,28883,10133,2888
25.12.20243,28283,61583,1993,5899
26.12.20243,53613,71763,43043,6557
29.12.20243,63983,70763,5743,6079
30.12.20243,63983,65173,29083,4503