Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
13.45 ₺
-0.200 (%-1.47)
Önceki Kapanış: 13.65·
Volatilite: 1.760
Düşük₺13.45
Yüksek₺13.69
AL13.45
SAT13.47

Piyasa Verileri

Spot Piyasa
A:13.45
S:13.47
Önceki haftaya göre (WoW)
+1.51%
Önceki aya göre (MoM)
-7.37%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
-54.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,6065
KAPANIŞ 10,6051

En Düşük

DÜŞÜK 6,93

En Yüksek

YÜKSEK 18,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,488,777,857,95
02.01.20248,088,087,437,7
03.01.20247,528,477,528,47
04.01.20248,458,818,318,8
07.01.20248,828,988,58,5
08.01.20248,498,78,178,5
09.01.20248,59,298,359,12
10.01.20249,129,418,839,16
11.01.2024910,0799,63
14.01.20249,639,979,349,45
15.01.20249,510,059,49,89
16.01.20249,8210,79,810,23
17.01.202410,2310,69,9710,4
18.01.202410,410,7610,410,59
21.01.202410,5911,3410,2211,32
22.01.202411,3211,8811,0711,74
23.01.202411,7512,0911,5111,71
24.01.202411,8811,8811,1811,52
25.01.202411,5811,7511,0911,5
28.01.202411,6211,6311,311,3
29.01.202411,3411,410,8211,27
30.01.202411,2711,5411,111,16
31.01.202410,6211,2510,6211,09
01.02.202411,0711,5510,811,34
04.02.202411,3411,3711,0711,24
05.02.202411,2411,6611,1211,12
06.02.202411,1511,2310,7310,76
07.02.202410,810,9210,3510,61
08.02.202410,6810,8810,510,53
11.02.202410,5411,2510,0211,2
12.02.202411,212,0911,1111,9
13.02.20241212,0911,611,85
14.02.20241212,5611,6212,3
15.02.202412,3713,112,0513,05
18.02.202413,113,9513,0113,9
19.02.202413,914,0813,514
20.02.202413,9914,2813,813,99
21.02.202413,9414,213,7513,94
22.02.202414,0114,0113,3113,5
25.02.202413,513,5513,113,45
26.02.202413,4513,821313
27.02.202413,2613,5412,1512,15
28.02.202412,1513,3612,1513,36
29.02.202413,5214,613,3814,31
03.03.202414,4415,7414,4415,55
04.03.202415,5516,0614,814,97
05.03.202415,0215,313,513,5
06.03.202413,514,2513,0513,26
07.03.202413,3614,3512,913,5
10.03.202413,714,0913,0913,09
11.03.202413,0713,312,813
12.03.202413,0514,312,913,65
13.03.202413,6613,8113,313,38
14.03.202413,2414,6813,2414,09
17.03.202414,214,513,3913,55
18.03.202413,4513,7412,8512,94
19.03.202412,9813,1511,6511,65
20.03.202410,5511,810,4910,49
21.03.202410,5611,5310,5611,53
24.03.202411,6712,411,5511,55
25.03.202411,611,710,410,4
26.03.20249,6210,399,369,36
27.03.20249,369,798,819,21
28.03.20249,219,5199,18
31.03.20249,359,958,819,68
01.04.20249,6810,159,4610
02.04.20249,7610,49,559,97
03.04.20241010,39,59,6
04.04.20249,69,789,459,7
07.04.20249,710,29,710,08
08.04.202410,0810,349,6110,17
14.04.202410,1110,529,910,27
15.04.202410,2610,269,649,73
16.04.20249,749,989,679,71
17.04.20249,8210,019,79,84
18.04.20249,8410,829,759,84
21.04.20249,8910,419,8910,2
23.04.202410,2910,339,99,94
24.04.20249,9410,349,8810,05
25.04.202410,0510,949,8410,03
28.04.20249,610,299,39,36
29.04.20249,369,68,488,87
01.05.20248,919,458,69
02.05.20249,129,468,768,98
05.05.20249,099,098,658,8
06.05.20248,88,848,598,76
07.05.20248,769,168,658,69
08.05.20248,698,828,558,58
09.05.20248,588,68,198,19
12.05.20248,248,67,958,09
13.05.20248,188,358,098,28
14.05.20248,238,518,158,38
15.05.20248,268,748,28,47
16.05.20248,848,938,278,36
19.05.20248,368,587,987,99
20.05.20248,038,077,597,65
21.05.20247,687,877,617,76
22.05.20247,88,257,677,8
23.05.20247,838,297,758,03
26.05.20248,038,838,028,83
27.05.20248,899,498,559,38
28.05.20249,389,448,978,97
29.05.20248,979,48,889,1
30.05.20249,189,188,268,29
02.06.20248,338,487,837,9
03.06.20247,98,087,777,89
04.06.20247,897,937,357,46
05.06.20247,537,587,237,31
06.06.20247,337,77,257,29
09.06.20247,37,427,077,08
10.06.20247,177,276,987,01
11.06.20247,057,176,936,95
12.06.20246,997,496,997,4
13.06.20247,47,597,337,46
19.06.20247,417,767,417,52
20.06.20247,597,817,57,62
23.06.20247,558,367,058,34
24.06.20248,38,68,028,1
25.06.20248,098,257,747,85
26.06.20247,858,117,848,06
27.06.20248,078,67,998,33
30.06.20248,338,577,88,44
01.07.20248,448,68,228,35
02.07.20248,368,57,998,05
03.07.20248,058,37,918,01
04.07.20248,18,157,97,97
07.07.20248,028,2688,19
08.07.20248,198,58,048,15
09.07.20248,158,27,888,14
10.07.20248,128,878,118,38
11.07.20248,329,18,219,06
15.07.20249,069,628,99,44
16.07.20249,410,349,3510,1
17.07.202410,2911,1110,111,11
18.07.202411,1812,2211,1812,21
21.07.202412,4613,0911,5211,52
22.07.202411,5212,2110,711,89
23.07.202411,8812,3511,4711,47
24.07.202411,4711,9811,2111,36
25.07.202411,5711,5810,7310,88
28.07.202410,7711,1110,410,4
29.07.202410,411,4410,3311,44
30.07.202411,612,5811,4811,79
31.07.202411,9112,3511,6811,8
01.08.202411,812,0711,111,29
04.08.202410,711,6510,1710,84
05.08.202411,4211,9211,1411,92
06.08.202412,412,9311,7812,5
07.08.202412,512,911,9512,13
08.08.20241212,2711,4111,8
11.08.202411,8612,211,3311,75
12.08.202411,7311,9311,411,69
13.08.202411,7911,961111
14.08.202411,0211,8810,811,46
15.08.202411,7811,7811,0811,16
18.08.202411,1611,8711,1511,6
19.08.202411,6211,6211,0411,25
20.08.202411,2611,3710,810,86
21.08.202410,8111,210,7310,86
22.08.202410,7411,9410,611,94
25.08.202412,513,1311,3211,5
26.08.202411,5911,9711,0611,65
27.08.202411,712,4211,5211,96
28.08.202411,812,210,7710,88
01.09.202410,810,89,859,89
02.09.20241010,19,189,6
03.09.20249,5610,19,519,81
04.09.202410,0110,019,389,38
05.09.20249,49,599,119,24
08.09.20249,249,929,179,75
09.09.202410,2810,289,259,25
10.09.20249,59,58,68,68
11.09.20248,6998,18,35
12.09.20248,688,98,318,75
15.09.20248,759,018,78,75
16.09.20248,788,838,428,51
17.09.20248,498,538,188,29
18.09.20248,318,488,158,43
19.09.20248,48,588,138,14
22.09.20248,198,237,997,99
23.09.20248,018,367,78,02
24.09.20247,988,697,978,36
25.09.20248,368,858,248,49
26.09.20248,428,568,18,14
29.09.20248,148,377,998,27
30.09.20248,228,67,818,4
01.10.20248,398,397,718
02.10.20247,818,257,818,01
03.10.20248,078,817,868,81
06.10.202499,6999,69
07.10.20249,6910,169,319,36
08.10.20249,389,558,959,03
09.10.20249,159,738,939,45
10.10.20249,3710,149,39,31
13.10.20249,189,548,828,82
14.10.20248,829,278,789,13
15.10.20249,139,2599,08
16.10.202499,178,98,95
17.10.20248,959,28,818,81
20.10.20248,869,698,719,69
21.10.202410,0110,599,6610,4
22.10.202410,410,729,9710,72
23.10.202410,7311,2710,5911,14
24.10.20241111,9910,9411,77
27.10.202411,7712,411,7612,1
29.10.202412,112,4611,6812,28
30.10.202412,3412,3611,9612,32
31.10.202412,1812,411,611,6
03.11.202411,4511,5511,111,19
04.11.202411,211,3210,8211,08
05.11.202411,111,3610,9311,06
06.11.202411,1411,6711,0911,09
07.11.202411,1511,3210,8911,15
10.11.202411,1712,2611,1712,26
11.11.2024121211,0411,73
12.11.202411,751211,6711,87
13.11.202411,8712,0811,5612
14.11.202412,081312,0712,92
17.11.202412,9613,412,812,8
18.11.202412,8512,9712,712,72
19.11.202412,812,8912,3612,42
20.11.202412,4412,4411,8611,91
21.11.202411,9411,9611,5511,55
24.11.202411,5512,1311,2811,28
25.11.202411,3911,4411,111,15
26.11.202411,111,5410,9411,46
27.11.202411,4611,5411,1411,14
28.11.202411,1411,2510,5910,64
01.12.202410,611,210,3210,81
02.12.202410,8511,0610,7510,75
03.12.202410,7510,910,2610,76
04.12.202410,751110,7310,82
05.12.202410,9510,9810,7110,98
08.12.202411,1511,9411,0511,62
09.12.202411,6312,7611,6112,66
10.12.202413,5713,9213,4813,92
11.12.202415,3115,3115,3115,31
12.12.202416,4816,4814,615,08
15.12.202415,115,781515,15
16.12.202415,1515,513,8613,92
17.12.202413,9115,3113,8815,31
18.12.202415,716,1714,514,51
19.12.202414,615,8513,8714,36
22.12.202415,115,7915,0215,79
23.12.202415,6515,8515,415,4
24.12.202416,1516,4915,5516,49
25.12.202416,4618,1316,0418
26.12.202417,7318,6417,218,33
29.12.202418,2518,5917,9218,09
30.12.202418,2518,3116,517,3