Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
13.45 ₺
-0.200 (%-1.47)
Önceki Kapanış: 13.65·
Volatilite: 1.760
Düşük₺13.45
Yüksek₺13.69
AL13.45
SAT13.47

Piyasa Verileri

Spot Piyasa
A:13.45
S:13.47
Önceki haftaya göre (WoW)
+1.51%
Önceki aya göre (MoM)
-7.37%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
-54.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,7219
KAPANIŞ 34,697

En Düşük

DÜŞÜK 12,72

En Yüksek

YÜKSEK 176,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202517,118,0116,7117,84
02.01.202517,8417,9817,1117,26
05.01.202517,4917,5416,917,2
06.01.202517,4418,3217,1118
07.01.202517,9718,617,8617,93
08.01.202518,0418,3517,5617,89
09.01.20251818,417,7918,36
12.01.202518,3118,8518,0518,48
13.01.202518,5119,618,419,27
14.01.202519,3619,819,1519,34
15.01.202519,319,7618,9119,54
16.01.202519,7119,9719,2619,61
19.01.202519,7419,7618,9519,27
20.01.202519,2419,2418,4118,9
21.01.20251919,618,8319,09
22.01.202519,0919,5717,2817,29
23.01.202517,4119,0116,818,3
26.01.202518,318,8117,9418,16
27.01.202518,418,4217,7117,8
28.01.202517,817,9317,3917,48
29.01.202517,6819,2217,2719,22
30.01.202519,3919,718,5219,25
02.02.202519,2519,8518,8919,27
03.02.202519,319,4518,8919,22
04.02.202519,1920,81920,06
05.02.202520,0620,2219,0319,26
06.02.20251919,218,5318,74
09.02.202518,6618,817,7618,03
10.02.20251818,4317,5317,75
11.02.202517,7619,1117,5118,77
12.02.202519,0520,1818,8519,23
13.02.202519,4420,319,3419,75
16.02.202519,820,4819,1919,72
17.02.202519,6921,6819,3820,08
18.02.202520,0820,3619,7819,8
19.02.202519,721,0619,6120,44
20.02.202520,5221,2820,2820,8
23.02.202520,821,1820,420,8
24.02.202520,7820,820,1220,16
25.02.202520,2622,0219,9521,52
26.02.202521,523,321,2621,74
27.02.202521,722,9621,2222,72
02.03.202522,9623,922,8223,4
03.03.202523,624,4823,5624,2
04.03.202524,4225,223,824,64
05.03.202524,6424,8223,9824,04
06.03.202524,1825,324,1625,28
09.03.202525,3627,125,3627
10.03.202527,0628,526,7427,56
11.03.202527,942927,1228,72
12.03.202529,331,5828,9831,58
13.03.202534,7234,7234,7234,72
16.03.202538,1838,1838,1838,18
17.03.202541,9841,9836,4441,98
18.03.202541,984641,9843,2
19.03.202544,546,9242,2842,4
20.03.2025414238,1638,16
23.03.202534,7437,534,3634,36
24.03.202532,9637,7832,337,78
25.03.202541,5441,5439,4841,54
26.03.202542,2645,6842,2645,68
27.03.20254850,246,1450,2
01.04.202552,555,249,955,2
02.04.202556,760,756,4560,7
03.04.202563,7566,7555,955,9
06.04.202554,161,4554,161,45
07.04.20256467,556367,55
08.04.202573,3574,369,8574,3
09.04.202578,1581,778,1581,7
10.04.202586,689,674,683,7
13.04.202583,78977,4582,6
14.04.202582,68374,677,05
15.04.202577,05797071,6
16.04.202570,578,7570,578,75
17.04.202585,8586,681,986,6
20.04.202586,6595,2586,695,25
21.04.2025101,5104,7101,5104,7
23.04.2025115115,1108,3115,1
24.04.2025117126,6116,3126,6
27.04.2025137,8139,1131138,4
28.04.2025138,8151124,6124,6
29.04.2025112,2133,2112,2133
01.05.2025133146,2133146,2
04.05.2025150160,8150160,8
05.05.2025175176,8161,6161,6
06.05.2025150,2171,7145,8156
07.05.2025156164,6140,7140,7
08.05.2025132,5140,7126,7126,7
11.05.2025114,1114,1114,1114,1
12.05.2025102,7102,7102,7102,7
13.05.2025103,9112,9103,9112,9
14.05.2025115,7124,1115,7124,1
15.05.2025131136,5126,1136,5
19.05.2025142,6150,1122,9122,9
20.05.2025116,5128,7110,7110,7
21.05.202510510599,6599,65
22.05.202589,7101,689,789,7
25.05.202591,5593,580,7580,75
26.05.202576,37772,772,7
27.05.2025707065,4565,45
28.05.202559,9562,4558,9558,95
29.05.202553,162,453,153,1
01.06.202553,155,4548,2449,12
02.06.202549,850,1544,2244,22
03.06.202542,4848,6442,1848,64
04.06.202550,853,549,553,5
09.06.202555,2557,7548,1648,16
10.06.202549,949,9843,3643,36
11.06.202540,084139,0439,04
12.06.202535,1435,635,1435,14
15.06.202533,1238,6433,1236,28
16.06.202536,4236,9632,6632,66
17.06.20253133,1829,429,4
18.06.202527,728,426,4626,46
19.06.202524,2629,123,8229,08
22.06.202527,5228,426,1826,18
23.06.20252526,0623,7624,76
24.06.202524,124,8823,824
25.06.202524,3425,4823,6424
26.06.202523,624,8422,7823,6
29.06.202523,5823,6622,5822,58
30.06.202522,523,2421,9822,78
01.07.202522,8225,0422,4424,2
02.07.202523,624,122,9223
03.07.202522,623,3421,8422,08
06.07.202521,6423,4821,4422,42
07.07.202522,924,6622,2224,62
08.07.202524,2625,4823,423,64
09.07.202523,32622,925,98
10.07.202525,9628,225,3626,62
13.07.202526,6228,762628,02
15.07.202527,8830,8227,430,82
16.07.202531,2633,6831,0832,08
17.07.202531,4631,9828,9429,74
20.07.202529,730,7628,9229,2
21.07.202529,0829,4227,6427,64
22.07.202527,6428,6426,627,46
23.07.202527,4628,2627,1227,3
24.07.202527,3227,4626,1426,38
27.07.202526,3827,2626,1226,32
28.07.202526,1428,2625,9227,5
29.07.202527,6829,527,1228,7
30.07.202528,7231,5628,4431,56
31.07.202532,334,731,934,7
03.08.202536,3438,1635,6238,16
04.08.202539,4240,9234,3634,36
05.08.202532,435,3630,9430,94
06.08.202530,631,7827,8627,86
07.08.202526,3427,325,0825,08
10.08.202523,725,4422,5823,5
11.08.202523,6424,9223,324,14
12.08.202524,1624,323,3423,38
13.08.202523,382422,422,9
14.08.202523,0223,422,7422,84
17.08.202522,8623,6622,523,12
18.08.202523,3623,3822,122,3
19.08.202522,322,4621,821,9
20.08.202521,9222,3421,5221,68
21.08.202521,6821,7620,8421,1
24.08.202521,123,221,123,2
25.08.202523,8224,6822,6422,66
26.08.202522,6622,8421,6621,8
27.08.202521,7823,2621,6221,84
28.08.202521,9622,9221,7222
31.08.202522,1423,1821,622,3
01.09.202522,4822,5820,9621,52
02.09.202521,521,7621,0821,3
03.09.202521,3621,7621,2221,32
04.09.202521,3421,420,9421
07.09.202520,720,72020,08
08.09.202520,0820,819,8119,86
09.09.202519,8820,1219,2619,33
10.09.202519,3319,9818,5818,58
11.09.202518,582018,2318,92
14.09.202518,9220,218,8619,84
15.09.202519,921,8219,6621,82
16.09.20252222,921,2221,28
17.09.202521,321,5820,5420,62
18.09.202520,6220,8420,1620,66
21.09.202520,9420,9620,2620,32
22.09.202520,420,419,6119,65
23.09.202519,9320,5819,619,69
24.09.202519,7219,9119,4419,63
25.09.202519,6319,7119,0719,07
28.09.202519,0719,7818,8919
29.09.202519,419,418,5818,68
30.09.202518,7618,8218,2318,6
01.10.202518,618,7518,0518,08
02.10.202518,2219,2718,0418,69
05.10.202518,7418,818,118,15
06.10.202518,1618,2817,2717,65
07.10.202517,6418,417,4817,8
08.10.202517,9918,1217,4417,45
09.10.202517,4617,8817,2717,31
12.10.202517,2517,5916,9917,23
13.10.202517,2317,5916,5316,6
14.10.202516,717,2516,6716,84
15.10.202516,8417,816,6716,76
16.10.202516,7616,81616,35
19.10.202516,3816,6416,1216,36
20.10.202516,3616,616,1216,24
21.10.202516,2416,4416,1116,2
22.10.202516,2216,3915,8615,9
23.10.20251617,2515,9516,91
26.10.202516,9117,5616,7816,95
27.10.2025171716,6516,74
29.10.202516,7417,3616,7416,91
30.10.202517,0917,0916,6816,93
02.11.202516,9817,3616,9817,05
03.11.202517,0517,0616,6816,7
04.11.202516,717,1816,6816,74
05.11.202516,7617,2616,7216,74
06.11.202516,7816,8916,316,4
09.11.202516,4416,531616
10.11.20251616,0515,115,44
11.11.202515,515,6315,0915,15
12.11.202515,215,2414,5814,64
13.11.202514,7114,7114,1214,23
16.11.202514,2615,0914,2614,88
17.11.202514,8714,8714,214,33
18.11.202514,3315,7214,0914,52
19.11.202514,514,5614,1814,2
20.11.202514,214,2213,913,98
23.11.202513,9815,3713,8815,37
24.11.202515,6915,8413,8413,84
25.11.202513,7813,7813,2513,36
26.11.202513,4213,6813,213,2
27.11.202513,2213,571313,01
30.11.202513,0113,481313,37
01.12.202513,3813,613,1913,6
02.12.202513,5913,5913,313,3
03.12.202513,3513,613,3113,42
04.12.202513,4514,113,3613,74
07.12.202513,9913,9913,5313,7
08.12.202513,8814,213,613,85
09.12.202513,7714,513,7714,1
10.12.202514,1914,3613,7813,83
11.12.202513,8313,9513,6313,72
14.12.202513,7313,9613,6413,72
15.12.202513,8513,8713,5513,59
16.12.202513,614,9413,613,9
17.12.202513,8514,0613,6413,68
18.12.202513,6814,1413,5513,94
21.12.202513,9314,2513,7513,87
22.12.202513,8313,8313,5113,55
23.12.202513,5613,7513,2813,31
24.12.202513,3113,713,2213,23
25.12.202513,1513,313,0213,05
28.12.202513,0813,1612,8612,87
29.12.202512,8713,0912,7212,96
30.12.20251313,2812,9413,14