Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
2.26 ₺
-0.030 (%-1.31)
Önceki Kapanış: 2.26·
Volatilite: 3.060
Düşük₺2.25
Yüksek₺2.32
AL2.25
SAT2.26

Piyasa Verileri

Spot Piyasa
A:2.25
S:2.26
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+9.59%
Yılbaşından bugüne (YTD)
-13.76%
Önceki yıla göre (YoY)
-46.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7291
KAPANIŞ 2,7199

En Düşük

DÜŞÜK 2,0103

En Yüksek

YÜKSEK 3,6637
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,62262,70242,62062,6825
04.01.20262,68252,74232,66852,7323
05.01.20262,71242,73432,67052,6904
06.01.20262,69642,70642,63262,6466
07.01.20262,64662,69442,61862,6904
08.01.20262,69242,71442,65852,6964
11.01.20262,70242,71642,65062,6565
12.01.20262,65652,77622,63262,7483
13.01.20262,77822,78422,67252,6725
14.01.20262,67252,76022,66452,7303
15.01.20262,73032,82212,68842,7642
18.01.20262,8642,8642,72232,7423
19.01.20262,74232,77022,70042,7263
20.01.20262,72632,73432,65252,6585
21.01.20262,67652,8522,66652,7922
22.01.20262,87592,99762,67652,8919
25.01.20262,87192,97562,78422,7941
26.01.20262,79222,8522,75632,8001
27.01.20262,842,8522,78022,8161
28.01.20262,82012,842,78422,8121
29.01.20262,79222,95772,77822,846
01.02.20262,8463,12922,79223,1292
02.02.20263,13523,44033,08133,4403
03.02.20263,45033,66373,09733,1053
04.02.20263,09733,23092,91182,9318
05.02.20262,94973,01152,82212,846
08.02.20262,8582,88792,82412,83
09.02.20262,8482,87392,79022,8041
10.02.20262,81812,81812,76422,7722
11.02.20262,77422,832,77422,8121
12.02.20262,81412,82812,78822,7981
15.02.20262,79812,852,79812,8181
16.02.20262,82012,87592,81212,834
17.02.20262,8342,8382,75232,7563
18.02.20262,76422,79022,64262,6506
19.02.20262,65652,79412,63862,7483
22.02.20262,74832,8562,73432,7702
23.02.20262,77022,92782,71042,9078
24.02.20262,89983,1972,8443,197
25.02.20263,28283,43832,93382,9338
26.02.20262,93383,00752,79612,8899
01.03.20262,61272,91182,61272,7782
02.03.20262,8362,96572,76422,856
03.03.20262,8522,94972,81412,8819
04.03.20262,88193,09732,86793,0175
05.03.20263,03153,10732,92182,9816
08.03.20262,96972,99762,8482,8919
09.03.20262,91983,02552,91982,9896
10.03.20262,99562,99762,93182,9677
11.03.20262,96773,01752,93772,9716
12.03.20262,97162,98362,862,8998
15.03.20262,89982,94972,862,8779
16.03.20262,87792,89792,8622,8919
17.03.20262,89982,91782,8522,8819
18.03.20262,87592,90782,76222,8819
22.03.20262,88193,01952,78622,9218
23.03.20262,92982,92982,81012,8201
24.03.20262,8462,8582,81612,8241
25.03.20262,8322,87792,81412,8221
26.03.20262,8442,8622,74232,7682
29.03.20262,77222,79222,74832,7622
30.03.20262,76222,95772,75632,858
31.03.20262,87192,89392,8422,8819
01.04.20262,86992,87392,832,85
02.04.20262,853,05342,8442,9796
05.04.20262,97963,07142,95772,9776
06.04.20262,97763,05742,93182,9318
07.04.20262,97563,04342,97163,0175
08.04.20263,01753,04152,90782,9357
09.04.20262,93572,95772,88792,9038
12.04.20262,88192,96372,8442,8859
13.04.20262,89192,98762,89192,9537
14.04.20262,96973,12522,92983,0315
15.04.20263,03353,31073,03353,1312
16.04.20263,14323,22893,08133,211
19.04.20263,2013,25883,14123,1811
20.04.20263,18113,26083,04543,0574
21.04.20263,07543,09532,99763,0235
23.04.20263,02353,04152,96373,0075
26.04.20262,98963,10532,96973,0614
27.04.20263,06143,16512,99763,0115
28.04.20263,01153,13123,01153,0614
29.04.20263,06143,06543,00163,0155
03.05.20263,03153,03752,91582,9178
04.05.20262,92383,00562,90382,9557
05.05.20262,96573,17112,96573,1152
06.05.20263,13923,27083,11723,191
07.05.20263,17513,17513,06543,0694
10.05.20263,07143,13123,05143,0714
11.05.20263,07143,08732,94972,9517
12.05.20262,95172,97362,88192,9118
13.05.20262,92783,00162,91582,9537
14.05.20262,93182,93572,8642,8719
17.05.20262,87192,93182,79412,86
19.05.20262,8582,93772,79222,858
20.05.20262,832,91582,69442,7104
21.05.20262,69242,8442,69242,8201
24.05.20262,82012,91382,82012,8719
25.05.20262,87392,91382,862,8959
31.05.20262,89593,07542,89593,0754
01.06.20263,07543,1912,76822,7922
02.06.20262,80412,81012,72042,7383
03.06.20262,74032,77222,70242,7084
04.06.20262,70842,77222,66652,7164
07.06.20262,8322,842,72432,7263
08.06.20262,68252,73232,65252,6545
09.06.20262,66052,67852,59072,6007
10.06.20262,59872,75032,59872,6266
11.06.20262,62662,70842,62262,6426
14.06.20262,66252,71042,65652,6605
15.06.20262,66252,74432,61862,6845
16.06.20262,68642,78022,68642,7184
17.06.20262,73032,74632,69242,7223
18.06.20262,72042,73032,68252,6825
21.06.20262,67052,79222,67052,7363
22.06.20262,73032,78022,70642,7144
23.06.20262,72232,80412,69242,7044
24.06.20262,77622,82812,66852,6785
25.06.20262,68052,70042,61662,6685
28.06.20262,67852,68252,61272,6206
29.06.20262,62462,63862,55482,6007
30.06.20262,59072,62262,55282,5628
01.07.20262,56482,65452,55482,6545
02.07.20262,66852,67052,52692,5329
05.07.20262,54292,56282,46312,4671
06.07.20262,46712,4732,38532,3893
07.07.20262,38932,39332,29952,2995
08.07.20262,30952,32752,27762,2916
09.07.20262,29362,34742,29162,3155
12.07.20262,32152,38132,29362,3454
13.07.20262,34142,34142,29552,2955
15.07.20262,29752,35742,29752,3295
16.07.20262,33742,33742,27962,2876
19.07.20262,36932,36932,28962,3035
20.07.20262,31152,31152,25572,2716
21.07.20262,26362,30152,26162,2696
22.07.20262,27162,32152,27162,3175
23.07.20262,31352,35142,25962,2856
26.07.20262,29552,30352,132,1539
27.07.20262,1442,16792,11412,148
28.07.20262,15392,15392,05022,0502
29.07.20262,04432,06422,01032,0642
30.07.20262,06422,10412,03232,0622
02.08.20262,07822,1222,02032,0602
03.08.20262,06222,10012,04432,0702
04.08.20262,07022,11412,04432,0742
05.08.20262,17392,19182,08812,0941
06.08.20262,10212,16592,09412,1539
09.08.20262,162,362,152,36
10.08.20262,42,412,152,34
11.08.20262,352,362,232,23
12.08.20262,242,362,232,28
13.08.20262,292,312,242,24
16.08.20262,272,352,222,29
17.08.20262,512,512,332,33
18.08.20262,342,362,242,25
19.08.20262,252,312,242,29
20.08.20262,292,322,252,26