Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
13.45 ₺
-0.200 (%-1.47)
Önceki Kapanış: 13.65·
Volatilite: 1.760
Düşük₺13.45
Yüksek₺13.69
AL13.45
SAT13.47

Piyasa Verileri

Spot Piyasa
A:13.45
S:13.47
Önceki haftaya göre (WoW)
+1.51%
Önceki aya göre (MoM)
-7.37%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
-54.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3981
KAPANIŞ 1,3925

En Düşük

DÜŞÜK 0,8325

En Yüksek

YÜKSEK 2,4004
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,94331,97421,93221,9345
04.01.20211,93451,93451,88591,9035
05.01.20211,90351,91461,88361,8881
06.01.20211,89252,00731,88591,9874
07.01.20211,9722,0671,93222,0515
10.01.20212,05592,1952,04712,131
11.01.20212,1312,17522,10012,1133
12.01.20212,11332,13982,06032,0758
13.01.20212,0782,17522,00952,1199
14.01.20212,0892,11112,03382,089
17.01.20212,0892,1422,06472,1199
18.01.20212,13762,1422,06912,0846
19.01.20212,08682,15312,06472,131
20.01.20212,13542,19722,09782,1133
21.01.20212,10672,11332,06472,078
24.01.20212,08682,20162,08682,195
25.01.20212,1952,24142,11992,1818
26.01.20212,19062,23481,9832,0073
27.01.20211,98742,13981,91462,1067
28.01.20212,07142,10232,0142,067
31.01.20212,06912,20162,0362,1531
01.02.20212,20162,21932,15312,184
02.02.20212,18842,31872,18842,2392
03.02.20212,25242,26352,17292,2193
04.02.20212,31872,40042,22152,2414
07.02.20212,27452,29662,18622,2326
08.02.20212,23262,23262,14652,1619
09.02.20212,16632,19942,06472,1376
10.02.20212,13762,16852,08242,1133
11.02.20212,11992,12212,06472,0714
14.02.20212,0782,16192,06472,0735
15.02.20212,08462,11332,00952,0581
16.02.20212,07352,08682,03162,0383
17.02.20212,04272,08461,94552,0493
18.02.20212,06252,06472,00292,0184
21.02.20212,02062,02941,96761,9764
22.02.20211,98742,00731,89911,9521
23.02.20211,9412,14651,87921,983
24.02.20211,99632,01611,80641,9366
25.02.20211,86381,88361,81741,8682
28.02.20211,88361,95211,86821,9499
01.03.20211,95871,98081,93221,9565
02.03.20211,9832,08681,95872,0073
03.03.20211,99632,02061,96322,0095
04.03.20212,00072,00511,97422,0007
07.03.20212,00512,0361,9411,9521
08.03.20211,9832,05151,95212,0206
09.03.20212,02722,08242,02722,0448
10.03.20212,0252,06251,94331,9609
11.03.20211,96761,9831,89471,9389
14.03.20211,93892,02941,88811,9212
15.03.20211,92341,99191,90581,9256
16.03.20211,92781,99191,92561,9565
17.03.20211,95652,05151,95651,9764
18.03.20211,97641,99631,89031,9256
21.03.20211,73571,81741,73351,7335
22.03.20211,68931,76441,56131,7158
23.03.20211,72691,84611,71581,8086
24.03.20211,81521,8661,77771,8108
25.03.20211,82181,83511,72021,7578
28.03.20211,76661,77541,72251,7291
29.03.20211,73351,75121,68051,6915
30.03.20211,69591,75341,68711,7202
31.03.20211,76441,77771,72251,7445
01.04.20211,76881,9191,76661,919
04.04.20212,07582,10892,00072,1089
05.04.20212,10892,15311,89911,8991
06.04.20211,84391,90351,77771,7821
07.04.20211,78211,88361,77771,7777
08.04.20211,78431,79311,63631,6871
11.04.20211,72021,72461,55021,5502
12.04.20211,55461,70481,55461,7048
13.04.20211,70481,83281,62091,6341
14.04.20211,6541,67831,57231,59
15.04.20211,52151,64521,50161,5678
18.04.20211,56781,56781,44641,4751
19.04.20211,47511,49281,32941,3448
20.04.20211,42431,42431,2191,3448
21.04.20211,3251,40891,26761,4089
25.04.20211,39561,47291,3471,4442
26.04.20211,49721,49721,42431,4575
27.04.20211,45751,47291,41331,4575
28.04.20211,43981,53261,43981,5193
29.04.20211,52591,6011,51271,5877
02.05.20211,591,62311,52371,6187
03.05.20211,62091,77991,59881,7799
04.05.20211,84391,94331,78211,877
05.05.20211,86161,86161,71361,7467
06.05.20211,74671,80861,7181,7644
09.05.20211,77771,81081,73571,8064
10.05.20211,80641,84171,7711,8152
11.05.20211,81521,85711,76881,7931
16.05.20211,78211,96531,77991,9079
17.05.20211,88811,9721,88811,9168
19.05.20211,91682,04711,88812,0095
20.05.20211,99192,06031,96321,9919
23.05.20211,99412,00511,79311,7931
24.05.20211,72461,74011,61421,6142
25.05.20211,50161,67831,4531,453
26.05.20211,40011,42431,30951,3095
27.05.20211,29191,36691,25871,3095
30.05.20211,30951,31831,26531,2742
31.05.20211,27641,3361,26531,2786
01.06.20211,27421,31391,25871,2632
02.06.20211,26971,28741,25871,2632
03.06.20211,26321,36251,21011,219
06.06.20211,2191,22341,12181,1284
07.06.20211,12621,15271,1131,1284
08.06.20211,13721,17921,1131,1439
09.06.20211,14831,15491,12621,1262
10.06.20211,13281,13511,10191,1019
13.06.20211,09971,10411,0711,071
14.06.20211,06881,12180,9650,965
15.06.20210,96060,9650,92310,9297
16.06.20210,94740,94950,88550,8944
17.06.20210,89650,94290,88330,8877
20.06.20210,890,89650,84580,8546
21.06.20210,86780,93850,85680,9319
22.06.20210,92750,92970,89440,8944
23.06.20210,90540,91870,88550,9032
24.06.20210,90540,9120,88110,8811
27.06.20210,88330,890,84360,8502
28.06.20210,85020,93410,83250,8811
29.06.20210,890,96720,87450,9672
30.06.20210,97160,99590,9120,912
01.07.20210,9120,91640,89210,8921
04.07.20210,89210,91870,89210,9032
05.07.20210,9120,97160,90320,9495
06.07.20210,95180,96940,9120,912
07.07.20210,91871,00260,9120,9716
08.07.20210,99821,00480,91420,9275
11.07.20210,92750,93850,890,89
12.07.20210,89440,93410,89210,9054
13.07.20210,90760,92520,90540,912
15.07.20210,9120,94070,90540,9319
18.07.20210,93410,95180,91640,9363
25.07.20210,94951,0290,93851,029
26.07.20211,03791,04670,97160,9893
27.07.20210,98931,02690,98270,9982
28.07.20211,00481,02240,98710,9982
29.07.20210,99821,02690,97160,9805
01.08.20210,98270,99820,97610,9827
02.08.20210,98711,03790,98271,0224
03.08.20211,0291,03341,00261,0114
04.08.20211,00921,05330,99371,0423
05.08.20211,03341,14391,02691,06
08.08.20211,06441,09531,05331,0798
09.08.20211,08651,14171,06441,1372
10.08.20211,12181,17261,08431,0997
11.08.20211,11521,13721,06661,0754
12.08.20211,07761,08431,03791,0445
15.08.20211,04231,1131,03131,0887
16.08.20211,10411,1241,06881,0887
17.08.20211,08871,12621,08651,1019
18.08.20211,10191,13281,07321,1041
19.08.20211,11081,11961,09311,1152
22.08.20211,11741,16151,1131,1594
23.08.20211,16151,2411,13721,1836
24.08.20211,19021,19251,13281,1328
25.08.20211,13281,15271,1131,113
26.08.20211,1131,12841,09311,1218
30.08.20211,12621,16381,11741,1549
31.08.20211,15711,16381,12181,1372
01.09.20211,12621,15271,12621,1372
02.09.20211,13951,17261,13071,1659
05.09.20211,1771,19471,15491,1902
06.09.20211,19471,19691,16151,1615
07.09.20211,17041,17041,11961,1372
08.09.20211,13281,14171,11961,1307
09.09.20211,13071,13511,1131,113
12.09.20211,10851,11741,08871,1064
13.09.20211,11081,11961,07981,0931
14.09.20211,09311,09531,06221,0688
15.09.20211,06881,0821,00261,0158
16.09.20211,02021,03571,00481,0202
19.09.20211,00481,02460,99151,018
20.09.20211,03571,03790,99151,0026
21.09.20211,00261,07541,00031,0246
22.09.20211,03571,06661,01361,06
23.09.20211,06881,07981,04011,06
26.09.20211,06221,08431,05771,0798
27.09.20211,08431,13071,04891,1085
28.09.20211,10851,13071,06441,1041
29.09.20211,1131,13281,07761,1108
30.09.20211,11081,18141,0821,082
03.10.20211,09091,09091,05111,06
04.10.20211,05561,11081,04671,0953
05.10.20211,10411,11081,05771,1019
06.10.20211,11081,14391,08431,1085
07.10.20211,12181,16591,10641,1284
10.10.20211,13511,17481,13511,1659
11.10.20211,16381,16381,11961,1262
12.10.20211,12841,13071,07321,0798
13.10.20211,07541,07981,05771,0732
14.10.20211,0821,10191,05771,0909
17.10.20211,09091,12181,0821,1064
18.10.20211,11521,13511,09971,1284
19.10.20211,13071,14831,10851,1085
20.10.20211,11081,13071,09091,1262
21.10.20211,12621,13951,11741,1262
24.10.20211,1131,12181,09531,1064
25.10.20211,10851,11521,09531,0975
26.10.20211,09971,09971,07541,0754
27.10.20211,07541,0821,06881,0754
31.10.20211,07541,10851,07541,1064
01.11.20211,10641,15941,0821,1328
02.11.20211,13721,14391,0821,1064
03.11.20211,1131,14831,1131,1351
04.11.20211,13721,13721,10641,1064
07.11.20211,10641,12841,10191,1064
08.11.20211,10641,11521,06661,0666
09.11.20211,0711,0711,04451,0445
10.11.20211,03791,061,02461,0401
11.11.20211,04011,05561,03341,0445
14.11.20211,04671,07541,04011,0467
15.11.20211,04451,05561,0071,0092
16.11.20211,01581,02691,00481,0048
17.11.20211,00481,02020,99371,0003
18.11.20211,00481,02020,99821,0158
21.11.20211,0181,06441,01141,0467
22.11.20211,04891,04890,99821,0092
23.11.20211,00481,04671,00481,0334
24.11.20211,03341,03571,02241,0269
25.11.20211,02691,02690,99371,0026
28.11.20211,00481,03570,99151,0357
29.11.20211,04011,05111,02461,0379
30.11.20211,03341,04671,0291,0313
01.12.20211,03131,05561,02691,0556
02.12.20211,05561,08871,04891,071
05.12.20211,07321,13071,06221,1284
06.12.20211,14831,16591,11521,124
07.12.20211,1241,16151,11741,1527
08.12.20211,16381,16821,11521,1262
09.12.20211,1241,16821,10641,1483
12.12.20211,14831,16591,11521,1284
13.12.20211,13281,14831,11741,1395
14.12.20211,14831,15491,08651,0931
15.12.20211,09311,14611,0821,1351
16.12.20211,13511,14831,02241,0224
19.12.20210,99371,03790,92751,0202
20.12.20211,04671,06660,98491,0136
21.12.20211,01581,03570,96940,9849
22.12.20211,0071,0820,98271,0776
23.12.20211,07981,07981,03341,0423
26.12.20211,04671,05561,01361,0224
27.12.20211,02461,03570,98270,9937
28.12.20210,99591,0820,98931,029
29.12.20211,03341,04671,0071,0224
30.12.20211,01361,03340,98931,0048