Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERLÜKS YATIRIM HOLDİNG A.Ş. logosu
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş.
18:10:00
2.26 ₺
-0.030 (%-1.31)
Önceki Kapanış: 2.29·
Volatilite: 3.060
Düşük₺2.25
Yüksek₺2.32
AL2.25
SAT2.26

Piyasa Verileri

Spot Piyasa
A:2.25
S:2.26
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+9.59%
Yılbaşından bugüne (YTD)
-13.76%
Önceki yıla göre (YoY)
-46.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2788
KAPANIŞ 0,2777

En Düşük

DÜŞÜK 0,166

En Yüksek

YÜKSEK 0,4787
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,38760,39370,38540,3858
04.01.20210,38580,38580,37610,3796
05.01.20210,37960,38180,37570,3766
06.01.20210,37740,40030,37610,3964
07.01.20210,39330,41220,38540,4092
10.01.20210,410,43780,40830,425
11.01.20210,4250,43380,41880,4215
12.01.20210,42150,42680,41090,414
13.01.20210,41440,43380,40080,4228
14.01.20210,41660,4210,40560,4166
17.01.20210,41660,42720,41180,4228
18.01.20210,42630,42720,41270,4158
19.01.20210,41620,42940,41180,425
20.01.20210,42590,43820,41840,4215
21.01.20210,42020,42150,41180,4144
24.01.20210,41620,43910,41620,4378
25.01.20210,43780,4470,42280,4351
26.01.20210,43690,44570,39550,4003
27.01.20210,39640,42680,38180,4202
28.01.20210,41310,41930,40170,4122
31.01.20210,41270,43910,40610,4294
01.02.20210,43910,44260,42940,4356
02.02.20210,43650,46240,43650,4466
03.02.20210,44920,45140,43340,4426
04.02.20210,46240,47870,44310,447
07.02.20210,45360,4580,4360,4453
08.02.20210,44530,44530,42810,4312
09.02.20210,4320,43860,41180,4263
10.02.20210,42630,43250,41530,4215
11.02.20210,42280,42320,41180,4131
14.02.20210,41440,43120,41180,4135
15.02.20210,41580,42150,40080,4105
16.02.20210,41350,41620,40520,4065
17.02.20210,40740,41580,3880,4087
18.02.20210,41130,41180,39950,4025
21.02.20210,4030,40470,39240,3942
22.02.20210,39640,40030,37880,3893
23.02.20210,38710,42810,37480,3955
24.02.20210,39810,40210,36030,3862
25.02.20210,37170,37570,36250,3726
28.02.20210,37570,38930,37260,3889
01.03.20210,39060,3950,38540,3902
02.03.20210,39550,41620,39060,4003
03.03.20210,39810,4030,39150,4008
04.03.20210,3990,39990,39370,399
07.03.20210,39990,40610,38710,3893
08.03.20210,39550,40920,38930,403
09.03.20210,40430,41530,40430,4078
10.03.20210,40390,41130,38760,3911
11.03.20210,39240,39550,37790,3867
14.03.20210,38670,40470,37660,3832
15.03.20210,38360,39730,38010,384
16.03.20210,38450,39730,3840,3902
17.03.20210,39020,40920,39020,3942
18.03.20210,39420,39810,3770,384
21.03.20210,34620,36250,34570,3457
22.03.20210,33690,35190,31140,3422
23.03.20210,34440,36820,34220,3607
24.03.20210,3620,37220,35450,3611
25.03.20210,36330,3660,34310,3506
28.03.20210,35230,35410,34350,3449
29.03.20210,34570,34930,33520,3374
30.03.20210,33820,34970,33650,3431
31.03.20210,35190,35450,34350,3479
01.04.20210,35280,38270,35230,3827
04.04.20210,4140,42060,3990,4206
05.04.20210,42060,42940,37880,3788
06.04.20210,36770,37960,35450,3554
07.04.20210,35540,37570,35450,3545
08.04.20210,35590,35760,32630,3365
11.04.20210,34310,3440,30920,3092
12.04.20210,310,340,310,34
13.04.20210,340,36550,32330,3259
14.04.20210,32990,33470,31360,3171
15.04.20210,30340,32810,29950,3127
18.04.20210,31270,31270,28850,2942
19.04.20210,29420,29770,26510,2682
20.04.20210,28410,28410,24310,2682
21.04.20210,26430,2810,25280,281
25.04.20210,27830,29380,26860,288
26.04.20210,29860,29860,28410,2907
27.04.20210,29070,29380,28190,2907
28.04.20210,28720,30570,28720,303
29.04.20210,30430,31930,30170,3167
02.05.20210,31710,32370,30390,3228
03.05.20210,32330,3550,31890,355
04.05.20210,36770,38760,35540,3743
05.05.20210,37130,37130,34180,3484
06.05.20210,34840,36070,34260,3519
09.05.20210,35450,36110,34620,3603
10.05.20210,36030,36730,35320,362
11.05.20210,3620,37040,35280,3576
16.05.20210,35540,3920,3550,3805
17.05.20210,37660,39330,37660,3823
19.05.20210,38230,40830,37660,4008
20.05.20210,39730,41090,39150,3973
23.05.20210,39770,39990,35760,3576
24.05.20210,3440,3470,32190,3219
25.05.20210,29950,33470,28980,2898
26.05.20210,27920,28410,26120,2612
27.05.20210,25770,27260,2510,2612
30.05.20210,26120,26290,25240,2541
31.05.20210,25460,26650,25240,255
01.06.20210,25410,2620,2510,2519
02.06.20210,25320,25680,2510,2519
03.06.20210,25190,27170,24130,2431
06.06.20210,24310,2440,22370,225
07.06.20210,22460,22990,2220,225
08.06.20210,22680,23520,2220,2281
09.06.20210,2290,23030,22460,2246
10.06.20210,22590,22640,21980,2198
13.06.20210,21930,22020,21360,2136
14.06.20210,21320,22370,19250,1925
15.06.20210,19160,19250,18410,1854
16.06.20210,18890,18940,17660,1784
17.06.20210,17880,18810,17620,177
20.06.20210,17750,17880,16870,1704
21.06.20210,17310,18720,17090,1859
22.06.20210,1850,18540,17840,1784
23.06.20210,18060,18320,17660,1801
24.06.20210,18060,18190,17570,1757
27.06.20210,17620,17750,16820,1696
28.06.20210,16960,18630,1660,1757
29.06.20210,17750,19290,17440,1929
30.06.20210,19380,19860,18190,1819
01.07.20210,18190,18280,17790,1779
04.07.20210,17790,18320,17790,1801
05.07.20210,18190,19380,18010,1894
06.07.20210,18980,19330,18190,1819
07.07.20210,18320,20,18190,1938
08.07.20210,19910,20040,18230,185
11.07.20210,1850,18720,17750,1775
12.07.20210,17840,18630,17790,1806
13.07.20210,1810,18450,18060,1819
15.07.20210,18190,18760,18060,1859
18.07.20210,18630,18980,18280,1867
25.07.20210,18940,20520,18720,2052
26.07.20210,2070,20880,19380,1973
27.07.20210,19730,20480,1960,1991
28.07.20210,20040,20390,19690,1991
29.07.20210,19910,20480,19380,1956
01.08.20210,1960,19910,19470,196
02.08.20210,19690,2070,1960,2039
03.08.20210,20520,20610,20,2017
04.08.20210,20130,21010,19820,2079
05.08.20210,20610,22810,20480,2114
08.08.20210,21230,21840,21010,2154
09.08.20210,21670,22770,21230,2268
10.08.20210,22370,23390,21630,2193
11.08.20210,22240,22680,21270,2145
12.08.20210,21490,21630,2070,2083
15.08.20210,20790,2220,20570,2171
16.08.20210,22020,22420,21320,2171
17.08.20210,21710,22460,21670,2198
18.08.20210,21980,22590,2140,2202
19.08.20210,22150,22330,2180,2224
22.08.20210,22290,23160,2220,2312
23.08.20210,23160,24750,22680,2361
24.08.20210,23740,23780,22590,2259
25.08.20210,22590,22990,2220,222
26.08.20210,2220,2250,2180,2237
30.08.20210,22460,23210,22290,2303
31.08.20210,23080,23210,22370,2268
01.09.20210,22460,22990,22460,2268
02.09.20210,22730,23390,22550,2325
05.09.20210,23470,23830,23030,2374
06.09.20210,23830,23870,23160,2316
07.09.20210,23340,23340,22330,2268
08.09.20210,22590,22770,22330,2255
09.09.20210,22550,22640,2220,222
12.09.20210,22110,22290,21710,2207
13.09.20210,22150,22330,21540,218
14.09.20210,2180,21840,21180,2132
15.09.20210,21320,21580,20,2026
16.09.20210,20350,20660,20040,2035
19.09.20210,20040,20430,19770,203
20.09.20210,20660,2070,19770,2
21.09.20210,20,21450,19950,2043
22.09.20210,20660,21270,20220,2114
23.09.20210,21320,21540,20740,2114
26.09.20210,21180,21630,21090,2154
27.09.20210,21630,22550,20920,2211
28.09.20210,22110,22550,21230,2202
29.09.20210,2220,22590,21490,2215
30.09.20210,22150,23560,21580,2158
03.10.20210,21760,21760,20960,2114
04.10.20210,21050,22150,20880,2184
05.10.20210,22020,22150,21090,2198
06.10.20210,22150,22810,21630,2211
07.10.20210,22370,23250,22070,225
10.10.20210,22640,23430,22640,2325
11.10.20210,23210,23210,22330,2246
12.10.20210,2250,22550,2140,2154
13.10.20210,21450,21540,21090,214
14.10.20210,21580,21980,21090,2176
17.10.20210,21760,22370,21580,2207
18.10.20210,22240,22640,21930,225
19.10.20210,22550,2290,22110,2211
20.10.20210,22150,22550,21760,2246
21.10.20210,22460,22730,22290,2246
24.10.20210,2220,22370,21840,2207
25.10.20210,22110,22240,21840,2189
26.10.20210,21930,21930,21450,2145
27.10.20210,21450,21580,21320,2145
31.10.20210,21450,22110,21450,2207
01.11.20210,22070,23120,21580,2259
02.11.20210,22680,22810,21580,2207
03.11.20210,2220,2290,2220,2264
04.11.20210,22680,22680,22070,2207
07.11.20210,22070,2250,21980,2207
08.11.20210,22070,22240,21270,2127
09.11.20210,21360,21360,20830,2083
10.11.20210,2070,21140,20430,2074
11.11.20210,20740,21050,20610,2083
14.11.20210,20880,21450,20740,2088
15.11.20210,20830,21050,20080,2013
16.11.20210,20260,20480,20040,2004
17.11.20210,20040,20350,19820,1995
18.11.20210,20040,20350,19910,2026
21.11.20210,2030,21230,20170,2088
22.11.20210,20920,20920,19910,2013
23.11.20210,20040,20880,20040,2061
24.11.20210,20610,20660,20390,2048
25.11.20210,20480,20480,19820,2
28.11.20210,20040,20660,19770,2066
29.11.20210,20740,20960,20430,207
30.11.20210,20610,20880,20520,2057
01.12.20210,20570,21050,20480,2105
02.12.20210,21050,21710,20920,2136
05.12.20210,2140,22550,21180,225
06.12.20210,2290,23250,22240,2242
07.12.20210,22420,23160,22290,2299
08.12.20210,23210,2330,22240,2246
09.12.20210,22420,2330,22070,229
12.12.20210,2290,23250,22240,225
13.12.20210,22590,2290,22290,2273
14.12.20210,2290,23030,21670,218
15.12.20210,2180,22860,21580,2264
16.12.20210,22640,2290,20390,2039
19.12.20210,19820,2070,1850,2035
20.12.20210,20880,21270,19640,2022
21.12.20210,20260,20660,19330,1964
22.12.20210,20080,21580,1960,2149
23.12.20210,21540,21540,20610,2079
26.12.20210,20880,21050,20220,2039
27.12.20210,20430,20660,1960,1982
28.12.20210,19860,21580,19730,2052
29.12.20210,20610,20880,20080,2039
30.12.20210,20220,20610,19730,2004