DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
18:10:00
41.84 ₺
+0.040 (%+0.10)
Önceki Kapanış: 41.8·
Volatilite: 3.440
Düşük₺41.14
Yüksek₺42.58
Piyasa Verileri
Spot Piyasa
A:41.84
S:41.98
Önceki haftaya göre (WoW)
-1.41%
Önceki aya göre (MoM)
+16.22%
Yılbaşından bugüne (YTD)
+13.76%
Önceki yıla göre (YoY)
+18.53%
DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4188
KAPANIŞ 1,4158
En Düşük
DÜŞÜK 1,2878
En Yüksek
YÜKSEK 1,5886
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 19.06.2017 | 1,462 | 1,4712 | 1,4474 | 1,4474 |
| 20.06.2017 | 1,4492 | 1,462 | 1,4364 | 1,4492 |
| 21.06.2017 | 1,4547 | 1,4547 | 1,4419 | 1,4474 |
| 22.06.2017 | 1,4511 | 1,4529 | 1,4327 | 1,4345 |
| 27.06.2017 | 1,4382 | 1,4474 | 1,429 | 1,4364 |
| 28.06.2017 | 1,4364 | 1,4437 | 1,4144 | 1,429 |
| 29.06.2017 | 1,4254 | 1,4382 | 1,4235 | 1,4272 |
| 02.07.2017 | 1,4382 | 1,4547 | 1,4309 | 1,4511 |
| 03.07.2017 | 1,4529 | 1,462 | 1,4437 | 1,4566 |
| 04.07.2017 | 1,4639 | 1,4639 | 1,4511 | 1,4529 |
| 05.07.2017 | 1,429 | 1,4584 | 1,429 | 1,4492 |
| 06.07.2017 | 1,4474 | 1,4584 | 1,44 | 1,4566 |
| 09.07.2017 | 1,4676 | 1,4749 | 1,4547 | 1,4602 |
| 10.07.2017 | 1,4602 | 1,4694 | 1,4327 | 1,4676 |
| 11.07.2017 | 1,462 | 1,4896 | 1,462 | 1,4768 |
| 12.07.2017 | 1,4804 | 1,5226 | 1,4676 | 1,4823 |
| 13.07.2017 | 1,4841 | 1,4951 | 1,4749 | 1,4823 |
| 16.07.2017 | 1,4804 | 1,4951 | 1,4712 | 1,4823 |
| 17.07.2017 | 1,4932 | 1,5079 | 1,4823 | 1,4877 |
| 18.07.2017 | 1,4951 | 1,5098 | 1,4841 | 1,5024 |
| 19.07.2017 | 1,5061 | 1,5079 | 1,4566 | 1,4694 |
| 20.07.2017 | 1,4731 | 1,4932 | 1,4731 | 1,4749 |
| 23.07.2017 | 1,4859 | 1,5043 | 1,4676 | 1,4804 |
| 24.07.2017 | 1,4841 | 1,4951 | 1,4676 | 1,4823 |
| 25.07.2017 | 1,4841 | 1,5226 | 1,4823 | 1,5043 |
| 26.07.2017 | 1,5079 | 1,5281 | 1,4914 | 1,4969 |
| 27.07.2017 | 1,4987 | 1,5208 | 1,4969 | 1,4969 |
| 30.07.2017 | 1,5006 | 1,5116 | 1,4932 | 1,5116 |
| 31.07.2017 | 1,5098 | 1,5116 | 1,4951 | 1,4969 |
| 01.08.2017 | 1,4932 | 1,5043 | 1,4841 | 1,4896 |
| 02.08.2017 | 1,4969 | 1,4969 | 1,4841 | 1,4877 |
| 03.08.2017 | 1,4896 | 1,5244 | 1,4859 | 1,5043 |
| 06.08.2017 | 1,5079 | 1,5189 | 1,4951 | 1,5006 |
| 07.08.2017 | 1,5024 | 1,5116 | 1,4914 | 1,4951 |
| 08.08.2017 | 1,4914 | 1,5043 | 1,4896 | 1,4914 |
| 09.08.2017 | 1,4676 | 1,4676 | 1,4217 | 1,429 |
| 10.08.2017 | 1,429 | 1,429 | 1,4144 | 1,4162 |
| 13.08.2017 | 1,4217 | 1,4309 | 1,4199 | 1,4272 |
| 14.08.2017 | 1,4235 | 1,4254 | 1,3924 | 1,3997 |
| 15.08.2017 | 1,4033 | 1,4033 | 1,3722 | 1,3814 |
| 16.08.2017 | 1,3832 | 1,3905 | 1,3502 | 1,3575 |
| 17.08.2017 | 1,3575 | 1,3667 | 1,3263 | 1,341 |
| 20.08.2017 | 1,3483 | 1,3539 | 1,3282 | 1,3355 |
| 21.08.2017 | 1,3428 | 1,363 | 1,3282 | 1,3483 |
| 22.08.2017 | 1,3483 | 1,3648 | 1,3282 | 1,3447 |
| 23.08.2017 | 1,3447 | 1,363 | 1,3355 | 1,352 |
| 24.08.2017 | 1,3667 | 1,374 | 1,3539 | 1,3612 |
| 27.08.2017 | 1,3722 | 1,374 | 1,3593 | 1,3703 |
| 28.08.2017 | 1,3758 | 1,3795 | 1,3391 | 1,3758 |
| 30.08.2017 | 1,3758 | 1,3924 | 1,3703 | 1,3777 |
| 04.09.2017 | 1,3814 | 1,3997 | 1,374 | 1,3942 |
| 05.09.2017 | 1,396 | 1,4125 | 1,3758 | 1,3869 |
| 06.09.2017 | 1,3905 | 1,4162 | 1,3814 | 1,3978 |
| 07.09.2017 | 1,3978 | 1,3978 | 1,3777 | 1,3942 |
| 10.09.2017 | 1,385 | 1,4089 | 1,3795 | 1,3997 |
| 11.09.2017 | 1,4015 | 1,4015 | 1,385 | 1,3887 |
| 12.09.2017 | 1,3942 | 1,407 | 1,3777 | 1,3795 |
| 13.09.2017 | 1,3777 | 1,3795 | 1,3648 | 1,3648 |
| 14.09.2017 | 1,3648 | 1,374 | 1,3336 | 1,3667 |
| 17.09.2017 | 1,3667 | 1,3685 | 1,3483 | 1,3667 |
| 18.09.2017 | 1,3575 | 1,4107 | 1,3483 | 1,3905 |
| 19.09.2017 | 1,3942 | 1,4089 | 1,3318 | 1,3539 |
| 20.09.2017 | 1,3483 | 1,3557 | 1,3336 | 1,352 |
| 21.09.2017 | 1,3539 | 1,3685 | 1,3263 | 1,3648 |
| 24.09.2017 | 1,352 | 1,3758 | 1,3336 | 1,341 |
| 25.09.2017 | 1,3465 | 1,3685 | 1,3336 | 1,3447 |
| 26.09.2017 | 1,3447 | 1,3575 | 1,33 | 1,3428 |
| 27.09.2017 | 1,3428 | 1,3539 | 1,3391 | 1,352 |
| 28.09.2017 | 1,3465 | 1,3557 | 1,3391 | 1,352 |
| 01.10.2017 | 1,352 | 1,3539 | 1,3391 | 1,341 |
| 02.10.2017 | 1,341 | 1,3483 | 1,3355 | 1,3483 |
| 03.10.2017 | 1,3465 | 1,3483 | 1,3318 | 1,3373 |
| 04.10.2017 | 1,3447 | 1,352 | 1,3373 | 1,3483 |
| 05.10.2017 | 1,3483 | 1,3502 | 1,3373 | 1,3465 |
| 08.10.2017 | 1,3391 | 1,3391 | 1,2878 | 1,3043 |
| 09.10.2017 | 1,3135 | 1,3282 | 1,3043 | 1,3171 |
| 10.10.2017 | 1,319 | 1,3245 | 1,3061 | 1,3227 |
| 11.10.2017 | 1,3227 | 1,3355 | 1,319 | 1,3282 |
| 12.10.2017 | 1,3318 | 1,3355 | 1,3282 | 1,33 |
| 15.10.2017 | 1,3355 | 1,4125 | 1,33 | 1,3685 |
| 16.10.2017 | 1,3685 | 1,3685 | 1,3391 | 1,3502 |
| 17.10.2017 | 1,3502 | 1,3795 | 1,3391 | 1,3539 |
| 18.10.2017 | 1,3539 | 1,3593 | 1,3391 | 1,3483 |
| 19.10.2017 | 1,3465 | 1,3722 | 1,341 | 1,3648 |
| 22.10.2017 | 1,3612 | 1,4015 | 1,3575 | 1,3575 |
| 23.10.2017 | 1,3539 | 1,3648 | 1,3502 | 1,352 |
| 24.10.2017 | 1,3612 | 1,4052 | 1,3483 | 1,3887 |
| 25.10.2017 | 1,3942 | 1,5006 | 1,3942 | 1,4162 |
| 26.10.2017 | 1,4144 | 1,4309 | 1,3667 | 1,374 |
| 29.10.2017 | 1,374 | 1,3832 | 1,3667 | 1,3722 |
| 30.10.2017 | 1,3905 | 1,4107 | 1,3612 | 1,385 |
| 31.10.2017 | 1,385 | 1,4199 | 1,3758 | 1,4089 |
| 01.11.2017 | 1,4144 | 1,4859 | 1,4144 | 1,4199 |
| 02.11.2017 | 1,4364 | 1,4584 | 1,4162 | 1,4382 |
| 05.11.2017 | 1,4566 | 1,5006 | 1,4474 | 1,4786 |
| 06.11.2017 | 1,4987 | 1,4987 | 1,4309 | 1,44 |
| 07.11.2017 | 1,4676 | 1,4694 | 1,4309 | 1,4511 |
| 08.11.2017 | 1,4566 | 1,4749 | 1,4235 | 1,4309 |
| 09.11.2017 | 1,4162 | 1,4474 | 1,407 | 1,407 |
| 12.11.2017 | 1,4089 | 1,4584 | 1,3869 | 1,4529 |
| 13.11.2017 | 1,4584 | 1,5886 | 1,4584 | 1,5135 |
| 14.11.2017 | 1,5189 | 1,5299 | 1,4694 | 1,4914 |
| 15.11.2017 | 1,4914 | 1,5299 | 1,4602 | 1,4823 |
| 16.11.2017 | 1,4914 | 1,4951 | 1,4456 | 1,4859 |
| 19.11.2017 | 1,4768 | 1,4932 | 1,4511 | 1,462 |
| 20.11.2017 | 1,4511 | 1,4859 | 1,4419 | 1,4749 |
| 21.11.2017 | 1,4749 | 1,4749 | 1,4511 | 1,462 |
| 22.11.2017 | 1,4639 | 1,4786 | 1,4547 | 1,4584 |
| 23.11.2017 | 1,4584 | 1,4676 | 1,4547 | 1,4602 |
| 26.11.2017 | 1,4602 | 1,4896 | 1,4602 | 1,4786 |
| 27.11.2017 | 1,4823 | 1,4823 | 1,4382 | 1,4382 |
| 28.11.2017 | 1,4492 | 1,4657 | 1,4272 | 1,44 |
| 29.11.2017 | 1,4492 | 1,4676 | 1,4456 | 1,4566 |
| 30.11.2017 | 1,4676 | 1,4676 | 1,4474 | 1,4602 |
| 03.12.2017 | 1,4584 | 1,4694 | 1,4437 | 1,4639 |
| 04.12.2017 | 1,4676 | 1,4877 | 1,4602 | 1,4823 |
| 05.12.2017 | 1,4932 | 1,5043 | 1,4712 | 1,4896 |
| 06.12.2017 | 1,5006 | 1,5006 | 1,4364 | 1,4823 |
| 07.12.2017 | 1,4823 | 1,4969 | 1,4437 | 1,4456 |
| 10.12.2017 | 1,4492 | 1,4584 | 1,3997 | 1,4272 |
| 11.12.2017 | 1,4272 | 1,4272 | 1,4033 | 1,4272 |
| 12.12.2017 | 1,4272 | 1,4382 | 1,4162 | 1,4217 |
| 13.12.2017 | 1,4217 | 1,4217 | 1,3942 | 1,407 |
| 14.12.2017 | 1,407 | 1,4125 | 1,3667 | 1,3869 |
| 17.12.2017 | 1,3997 | 1,3997 | 1,374 | 1,3869 |
| 18.12.2017 | 1,3942 | 1,4217 | 1,3887 | 1,4033 |
| 19.12.2017 | 1,4033 | 1,4107 | 1,3832 | 1,385 |
| 20.12.2017 | 1,385 | 1,3905 | 1,3758 | 1,3814 |
| 21.12.2017 | 1,385 | 1,4052 | 1,3685 | 1,3814 |
| 24.12.2017 | 1,3814 | 1,3869 | 1,3703 | 1,374 |
| 25.12.2017 | 1,374 | 1,3777 | 1,3612 | 1,3758 |
| 26.12.2017 | 1,385 | 1,3887 | 1,3703 | 1,3814 |
| 27.12.2017 | 1,3942 | 1,3942 | 1,374 | 1,3758 |
| 28.12.2017 | 1,3777 | 1,3905 | 1,3758 | 1,3777 |