Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logosu
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
18:10:00
41.84 ₺
+0.040 (%+0.10)
Önceki Kapanış: 41.8·
Volatilite: 3.440
Düşük₺41.14
Yüksek₺42.58
AL41.84
SAT41.98

Piyasa Verileri

Spot Piyasa
A:41.84
S:41.98
Önceki haftaya göre (WoW)
-1.41%
Önceki aya göre (MoM)
+16.22%
Yılbaşından bugüne (YTD)
+13.76%
Önceki yıla göre (YoY)
+18.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,788
KAPANIŞ 5,7741

En Düşük

DÜŞÜK 3,9063

En Yüksek

YÜKSEK 7,8976
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20215,53685,64445,47455,6331
04.01.20215,62745,80865,49155,5595
05.01.20215,55955,67275,51985,5368
06.01.20215,53685,65575,50855,5538
07.01.20215,55385,70675,51985,6614
10.01.20215,77465,79165,49155,5991
11.01.20215,61615,70675,61615,6444
12.01.20215,70676,20495,66146,2049
13.01.20216,28416,34075,75765,8199
14.01.20215,70676,39735,67836,001
17.01.20215,95016,26155,86526,0916
18.01.20216,14266,22755,86525,8935
19.01.20215,97846,27285,78596,1143
20.01.20216,15966,72576,02936,6804
21.01.20216,68047,06546,34646,3577
24.01.20216,39736,99186,37476,9918
25.01.20216,99187,14466,64646,6861
26.01.20216,69176,90696,0186,018
27.01.20215,80866,21055,52556,0407
28.01.20215,97276,04635,75765,9841
31.01.20216,02936,28985,88785,9444
01.02.20215,98416,13695,96716,0577
02.02.20216,12566,52756,12566,3973
03.02.20216,426,64646,28416,3747
04.02.20216,3526,4546,26156,3577
07.02.20216,37476,51066,19926,2388
08.02.20216,25586,3865,94446,1426
09.02.20216,25586,27846,00676,0746
10.02.20216,11436,47096,0016,403
11.02.20216,25586,48236,12566,4313
14.02.20216,48236,51066,35776,4087
15.02.20216,41436,92956,35776,771
16.02.20216,7716,83896,35776,4823
17.02.20216,49366,84466,41436,7427
18.02.20216,85026,96356,54456,5672
21.02.20216,57287,22396,42567,2239
22.02.20217,33717,89766,8056,8729
23.02.20216,7377,32586,4547,1786
24.02.20217,34287,81276,47666,7087
25.02.20216,22186,62386,19926,3351
28.02.20216,43136,87296,4036,7031
01.03.20216,41436,67476,3696,4936
02.03.20216,51627,1396,51067,1333
03.03.20216,87867,01446,58426,72
04.03.20216,62956,90696,58986,6464
07.03.20216,68046,82196,49926,5502
08.03.20216,57286,70316,46536,5049
09.03.20216,51626,79936,51626,6068
10.03.20216,61816,74836,53326,5332
11.03.20216,59556,64646,46536,5049
14.03.20216,55026,62386,23326,5785
15.03.20216,56726,68046,53326,5389
16.03.20216,53896,57286,3526,3747
17.03.20216,32376,64086,30686,4483
18.03.20216,39737,07676,27847,0257
21.03.20216,47666,70876,32376,3237
22.03.20215,93316,53895,69536,2275
23.03.20216,25016,76536,25016,6917
24.03.20216,85027,1396,65216,6634
25.03.20216,87866,99186,48236,7257
28.03.20216,74276,93526,57856,7597
29.03.20216,68046,75976,48236,5672
30.03.20216,52756,68046,50496,5049
31.03.20216,51626,65216,50496,6521
01.04.20216,7376,7886,51626,5559
04.04.20216,50496,87296,34646,6974
05.04.20216,69746,7886,51066,7031
06.04.20216,76536,77666,56726,5672
07.04.20216,62386,69746,48796,4879
08.04.20216,40876,65786,18226,5615
11.04.20216,65216,78236,39736,6804
12.04.20216,69176,90696,56726,7823
13.04.20216,79366,92956,51626,5615
14.04.20216,57286,60116,27846,3577
15.04.20216,35776,44266,28986,3351
18.04.20216,33516,35775,70675,7067
19.04.20215,70675,7355,14055,1405
20.04.20215,07265,07264,6314,631
21.04.20214,41594,89144,27434,7555
25.04.20214,75555,11224,55744,982
26.04.20214,9825,3164,9825,1745
27.04.20215,10655,32174,98775,0443
28.04.20215,02735,20855,02735,1801
29.04.20215,18015,20855,00465,0273
02.05.20215,04995,12924,93675,1179
03.05.20215,11795,33875,11795,2198
04.05.20215,21985,39535,12355,1801
05.05.20215,21985,21985,05565,1009
06.05.20215,10095,40665,07265,316
09.05.20215,32735,56515,25375,384
10.05.20215,34435,7185,27075,5878
11.05.20215,50285,71235,48025,5934
16.05.20215,59345,7355,38965,6897
17.05.20215,77465,85955,67275,8369
19.05.20215,85385,98975,63315,9897
20.05.20215,95586,0015,81425,8708
23.05.20215,88785,88785,66145,735
24.05.20215,7185,97275,57645,6331
25.05.20215,63315,75765,54815,6783
26.05.20215,70675,74065,55955,6331
27.05.20215,67835,79165,40095,7463
30.05.20215,95585,95585,63315,6331
31.05.20215,66146,19355,66146,1935
01.06.20216,81066,81066,3696,4709
02.06.20216,54456,60116,38046,4256
03.06.20216,54457,02016,43136,6521
06.06.20216,68046,76536,57856,5785
07.06.20216,51066,66346,51066,6181
08.06.20216,62386,73146,58986,6238
09.06.20216,62387,01446,56726,771
10.06.20216,7716,79366,54456,5672
13.06.20216,56156,726,40876,4823
14.06.20216,4546,56726,30686,3634
15.06.20216,30116,51626,24456,3973
16.06.20216,31246,82766,28416,5955
17.06.20216,56156,70876,41436,5389
20.06.20216,53896,88996,04076,6408
21.06.20216,62386,7376,57856,6181
22.06.20216,62386,69176,51626,5275
23.06.20216,55596,64086,42566,5842
24.06.20216,60686,7376,57286,7144
27.06.20216,71446,79936,53896,5445
28.06.20216,4546,62956,42566,5672
29.06.20216,56726,78236,51626,6351
30.06.20216,76536,76536,57856,6578
01.07.20216,70876,76536,63516,6974
04.07.20216,70876,93526,70876,8163
05.07.20216,82197,17866,60116,6011
06.07.20216,62956,66916,54456,5445
07.07.20216,54456,59556,39736,3973
08.07.20216,4546,65786,426,6125
11.07.20216,62956,65216,45966,4766
12.07.20216,57286,57286,30116,3973
13.07.20216,51066,51066,32946,4596
15.07.20216,48236,61256,426,5049
18.07.20216,50496,55026,44266,454
25.07.20216,44836,74276,31246,5728
26.07.20216,59556,65216,43136,4596
27.07.20216,46536,62956,3526,3804
28.07.20216,46536,56726,39736,437
29.07.20216,4376,52196,31246,4823
01.08.20216,48796,52196,41436,4596
02.08.20216,57856,57856,4546,4596
03.08.20216,49366,7376,45966,5559
04.08.20216,60116,63515,90485,9048
05.08.20215,87655,88225,41235,5255
08.08.20215,57645,655,45195,5595
09.08.20215,46325,54815,43495,4462
10.08.20215,45765,98975,26515,7463
11.08.20215,75195,97845,66145,7633
12.08.20215,80865,85955,71235,7972
15.08.20215,80295,91615,76335,8369
16.08.20215,83696,07465,81995,8538
17.08.20215,83125,89915,65575,718
18.08.20215,72365,79725,54815,701
19.08.20215,75195,75195,62745,6953
22.08.20215,72935,87085,60475,6897
23.08.20215,76895,77465,61045,6897
24.08.20215,7015,71235,42365,5142
25.08.20215,49155,96145,47455,5368
26.08.20215,54815,83125,54815,6274
30.08.20215,68975,74635,54815,6331
31.08.20215,63875,6845,58215,5821
01.09.20215,58215,63315,53685,5708
02.09.20215,57085,7355,54815,6331
05.09.20215,6675,77465,61615,7123
06.09.20215,71235,71235,55955,6217
07.09.20215,62175,90485,51425,6387
08.09.20215,63875,70675,58215,5991
09.09.20215,62175,69535,57645,5934
12.09.20215,59915,63875,37835,5142
13.09.20215,54255,58215,50285,5481
14.09.20215,54815,62175,51985,5651
15.09.20215,61615,61615,53115,5821
16.09.20215,61045,72365,50285,65
19.09.20215,655,655,40665,6161
20.09.20215,60475,76335,55955,718
21.09.20215,7355,80295,58215,6331
22.09.20215,67835,67835,51985,5878
23.09.20215,54815,58215,44625,5651
26.09.20215,54815,60475,51985,5481
27.09.20215,54815,57085,40095,5368
28.09.20215,56515,74065,46895,6444
29.09.20215,7185,75195,60475,6217
30.09.20215,7185,7185,55955,5595
03.10.20215,56515,57645,49725,5028
04.10.20215,51985,68975,43495,4915
05.10.20215,50855,50855,37835,3783
06.10.20215,48025,48025,32175,3726
07.10.20215,39535,45765,34435,3556
10.10.20215,35565,43495,32175,3783
11.10.20215,3675,3845,31045,3443
12.10.20215,35565,42925,2825,4292
13.10.20215,41795,50855,28775,2877
14.10.20215,3675,41795,10655,1971
17.10.20215,19715,23685,00465,0046
18.10.20215,0165,17454,9655,1292
19.10.20215,11795,3164,9825,0329
20.10.20215,04995,06134,89714,982
21.10.20214,9825,03864,90845,0046
24.10.20215,00465,06134,95374,9877
25.10.20214,9995,16324,9825,0896
26.10.20215,10655,11224,98774,999
27.10.20214,9995,0164,9654,999
31.10.20214,9995,02734,89714,9707
01.11.20214,97075,15184,94244,9594
02.11.20214,95374,95944,73294,9141
03.11.20214,91414,9654,86314,9141
04.11.20214,92544,97074,88014,948
07.11.20214,95375,02164,91414,999
08.11.20215,00465,05564,90274,9141
09.11.20214,91414,91414,77824,7838
10.11.20214,78384,90844,69894,9084
11.11.20214,90274,9824,82914,982
14.11.20215,0165,02734,89714,9424
15.11.20214,9484,9824,86884,9027
16.11.20214,90274,9314,80084,8235
17.11.20214,82354,84614,70464,7612
18.11.20214,80084,85744,74994,8574
21.11.20214,87445,08394,86884,9933
22.11.20214,99335,02164,76124,7782
23.11.20214,78954,85744,73864,7782
24.11.20214,80084,85184,77824,8291
25.11.20214,82914,82914,69894,7669
28.11.20214,76694,82354,36494,4045
29.11.20214,40454,45554,35364,4328
30.11.20214,44424,46684,38764,3989
01.12.20214,39894,44424,38194,4159
02.12.20214,42154,55744,42154,5234
05.12.20214,57444,65364,52914,5914
06.12.20214,5974,81224,5974,7386
07.12.20214,74424,78954,60274,6536
08.12.20214,67064,75554,63674,6763
09.12.20214,6654,69894,53474,58
12.12.20214,584,63674,51784,5461
13.12.20214,55174,56314,48954,5234
14.12.20214,52344,52344,42724,4555
15.12.20214,45554,52914,44984,5178
16.12.20214,50644,69894,10454,2913
19.12.20214,2464,35363,9634,0762
20.12.20214,14984,48384,14984,4838
21.12.20214,71034,91414,17244,2007
22.12.20214,18944,30264,07624,1894
23.12.20214,23474,2464,12154,1781
26.12.20214,20644,28564,10454,1611
27.12.20214,17814,20644,01394,0649
28.12.20214,10454,17814,09324,1045
29.12.20214,11014,16113,90634,0592
30.12.20214,05924,12154,03094,0309