Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logosu
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
18:10:00
41.84 ₺
+0.040 (%+0.10)
Önceki Kapanış: 41.8·
Volatilite: 3.440
Düşük₺41.14
Yüksek₺42.58
AL41.84
SAT41.98

Piyasa Verileri

Spot Piyasa
A:41.84
S:41.98
Önceki haftaya göre (WoW)
-1.41%
Önceki aya göre (MoM)
+16.22%
Yılbaşından bugüne (YTD)
+13.76%
Önceki yıla göre (YoY)
+18.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,6056
KAPANIŞ 33,6997

En Düşük

DÜŞÜK 13,76

En Yüksek

YÜKSEK 62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,8915,4514,4315,27
02.01.202415,2715,2714,5414,7
03.01.202413,7615,2413,7615,19
04.01.202414,8915,814,815,8
07.01.202414,71614,2215,9
08.01.202415,4215,9915,2515,5
09.01.202415,1215,9615,115,74
10.01.202415,7316,0215,5515,75
11.01.202415,7516,1615,2615,88
14.01.202415,8717,1115,5616,96
15.01.202416,9617,115,2716,37
16.01.202415,9917,3515,615,99
17.01.202416,4616,5515,315,99
18.01.202415,9216,0515,6116,05
21.01.202416,0516,3515,7815,94
22.01.20241616,1715,8415,84
23.01.202415,8416,115,715,97
24.01.202415,9716,0615,7815,93
25.01.202415,9216,615,8216,55
28.01.202416,4816,7716,2416,33
29.01.202416,3516,515,8116,14
30.01.202415,9716,2915,9416,17
31.01.202416,1716,41616,32
01.02.202416,3817,616,2617,26
04.02.202417,0217,7216,7517,48
05.02.202417,3917,871717,5
06.02.202417,4917,917,4417,6
07.02.202417,617,8517,5117,61
08.02.202417,617,7817,4717,78
11.02.202417,7819,217,7518,6
12.02.202418,5918,5917,9918,19
13.02.202418,1918,917,8718,65
14.02.202418,6518,9618,3718,58
15.02.202418,4919,318,4319,26
18.02.202419,5219,6418,618,7
19.02.202418,7720,0818,6519,71
20.02.202419,7120,4819,3620,4
21.02.202420,482219,820,48
22.02.202420,4820,8419,820,8
25.02.2024212120,220,9
26.02.202420,82220,6821,82
27.02.202421,82421,6423,6
28.02.202423,6223,822,0623,2
29.02.202423,1623,222,0622,62
03.03.202422,6224,8821,9823
04.03.202423,0624,822,5824,14
05.03.202424,6426,5423,5226,54
06.03.202427,229,1825,7829,18
07.03.202429,1832,0828,4832,08
10.03.202432,0835,2832,0835,28
11.03.202435,2835,2831,7631,76
12.03.202429,0633,3628,831,2
13.03.202430,9830,9829,0229,7
14.03.202429,73028,2229,4
17.03.202429,129,126,627
18.03.20242729,726,3429,7
19.03.202429,73229,731
20.03.20243131,6829,4829,48
21.03.202429,4829,4827,7829
24.03.202428,231,927,831,9
25.03.2024323531,934,98
26.03.202434,9434,9431,531,54
27.03.202428,433,528,431,8
28.03.202430,9833,3630,3632,4
31.03.202432,433,6831,2431,68
01.04.202431,5432,230,330,98
02.04.202429,732,2829,531,64
03.04.202431,7231,7830,5830,6
04.04.202430,633,6430,632,72
07.04.202435,2635,9833,8835,98
08.04.20243939,5637,638,82
14.04.202437,541,0235,3240,68
15.04.202440,6840,6838,539,4
16.04.202439,442,743842,2
17.04.202442,246,4242,246,42
18.04.202448,4851,0546,149,86
21.04.202449,8649,9244,8845,02
23.04.202444,549,142,447,5
24.04.202447,449,94647,2
25.04.202446,8851,946,7251,8
28.04.202456,9556,9555,0556,95
29.04.202456,956251,351,3
01.05.202451,255347,3249,88
02.05.202449,4849,484649,34
05.05.202449,3454,2547,0854,25
06.05.202454,2559,654,2559
07.05.202458,455954,155
08.05.2024545551,351,95
09.05.202446,765646,7653,75
12.05.202451,7553,7549,9250,2
13.05.202449,025247,949,96
14.05.202449,9651,74949,6
15.05.202449,65149,0249,24
16.05.202449,2450,54749,64
19.05.202449,6452,4547,751,1
20.05.202451,152,349,5850,05
21.05.202450,0551,24950,9
22.05.202450,751,249,0649,5
23.05.202449,345448,0653,05
26.05.202453,0553,0550,3551,1
27.05.202450,6550,6549,249,2
28.05.202449,1849,1846,7446,74
29.05.202446,7449,8445,0248,32
30.05.202448,0850,34748,6
02.06.202448,650,748,349
03.06.20244950,0548,5248,8
04.06.202448,848,8847,847,84
05.06.202447,8448,744747,96
06.06.202447,9647,964646,48
09.06.202446,246,241,8443,98
10.06.202443,984843,9844,44
11.06.202443,0245,464142,4
12.06.202442,445,742,443,9
13.06.20244447,3243,944,6
19.06.202444,647,244,645,3
20.06.202445,4646,544,8845,74
23.06.202445,7445,7443,243,3
24.06.202443,34442,442,84
25.06.202442,8442,8439,839,92
26.06.202439,840,9837,9239,9
27.06.202439,784239,0440,26
30.06.202439,941,2636,2436,32
01.07.202436,3239,335,738,32
02.07.202438,2839,4836,8437,32
03.07.202437,3238,143637,98
04.07.202437,9838,9836,6437,18
07.07.20243738,536,5637,4
08.07.202437,0238,3636,637,04
09.07.202437,0437,6435,736,04
10.07.202435,0236,935,0236,48
11.07.202436,4837,2235,937,02
15.07.202437,0238,636,6438,18
16.07.202439,9841,438,638,86
17.07.202438,939,2837,8838,34
18.07.202438,3438,3436,8237,06
21.07.202437,0637,2435,5635,92
22.07.202435,4436,5235,4436
23.07.20243636,535,5635,76
24.07.202435,7639,3235,1639,32
25.07.202440,743,2440,743,24
28.07.202444,5447,5643,2444,3
29.07.202444,345,9841,7442,1
30.07.202441,645,4639,5240,76
31.07.20244242,540,6240,84
01.08.202440,8240,8238,8239,2
04.08.20243638,135,2835,78
05.08.202438,438,436,2836,88
06.08.202436,8837,536,0237,02
07.08.202437,0240,7235,3239,02
08.08.202439,0839,537,637,68
11.08.202437,6838,336,1636,16
12.08.202436,1637,535,436,62
13.08.202436,6237,0235,6635,74
14.08.202436,737,334,7235,7
15.08.202435,736,4833,9234,12
18.08.202434,5236,833,335,16
19.08.202435,1637,8834,6236,56
20.08.202436,5637,063535,02
21.08.202435,0436,0234,2234,46
22.08.202434,5634,9834,234,32
25.08.202434,323532,6232,64
26.08.202432,635,0231,933,7
27.08.20243437,0633,735,94
28.08.202437,437,73636,02
01.09.20243636,8635,0635,5
02.09.202435,535,533,934,3
03.09.202434,3235,834,0834,82
04.09.202434,8237,434,5236,3
05.09.202436,3236,735,3435,56
08.09.202435,563634,634,6
09.09.202434,634,9833,5233,98
10.09.202433,9635,7233,333,32
11.09.202433,435,6832,4835
12.09.20243535,6234,1235
15.09.20243536,434,8435,24
16.09.202435,2435,4834,1434,22
17.09.202434,2434,7433,633,7
18.09.202433,7234,833,6834,3
19.09.202434,337,4833,9435,8
22.09.202435,7635,7634,334,4
23.09.202434,436,0833,8835,6
24.09.202435,635,634,3435,2
25.09.202435,235,334,2234,22
26.09.202435353434,38
29.09.202434,3834,5433,6233,62
30.09.202433,6433,6831,5431,54
01.10.202431,543331,1831,38
02.10.202431,3832,5630,531,06
03.10.202431,983229,8830,84
06.10.202430,8431,7429,8630,6
07.10.202430,631,0430,0830,36
08.10.202430,330,6229,330,2
09.10.202430,23129,3429,76
10.10.202429,7630,8829,2229,84
13.10.202428,529,862828,02
14.10.202428,129,528,128,86
15.10.202428,8830,428,8829,38
16.10.202429,3829,8829,1629,64
17.10.202429,6430,428,528,7
20.10.202428,729,0827,6427,86
21.10.20242828,527,4428,44
22.10.202428,4428,7827,7828,68
23.10.202430,3830,3828,229,4
24.10.202429,430,2229,3629,66
27.10.202429,73029,4629,8
29.10.202429,5230,3429,5230,22
30.10.20243132,230,7631,16
31.10.202431,1834,2630,5233,44
03.11.202433,7434,531,434,38
04.11.202434,4835,533,235,12
05.11.202434,935,133,6434,26
06.11.20243434,2633,4833,54
07.11.202433,636,8832,132,22
10.11.202432,4432,930,9831,7
11.11.202431,731,8630,531
12.11.202431,431,430,531,12
13.11.202431,263331,2232,42
14.11.202432,4232,931,4832,46
17.11.202432,4632,4831,531,86
18.11.202431,8632,123131,26
19.11.202431,2631,730,830,92
20.11.202430,9431,6830,6231,52
21.11.202431,632,631,2831,96
24.11.202431,9632,7831,9231,98
25.11.202432,6833,4632,133,2
26.11.202433,533,532,5233
27.11.202433,0433,0431,831,86
28.11.202431,8431,8430,5430,68
01.12.202430,5830,5829,9430,08
02.12.202430,130,429,9230,1
03.12.202430,1432,9630,0831,7
04.12.202431,732,8431,5232,48
05.12.202432,483531,7633,5
08.12.202433,534,532,7633,62
09.12.202433,8433,8432,1632,46
10.12.202433,1835,732,635,7
11.12.202435,836,3634,6834,76
12.12.202435,0235,534,0234,92
15.12.202435,237,8234,9237,22
16.12.202437,3837,435,7435,82
17.12.202435,8237,1634,334,52
18.12.202434,0434,6632,3434,14
19.12.202434,1434,233,333,54
22.12.202433,5434,3232,533,96
23.12.202433,9634,523333,96
24.12.202433,9634,4633,5634,16
25.12.202434,1635,6233,634,1
26.12.202434,537,534,2437,5
29.12.202438,7240,6637,0838,74
30.12.202439,440,3237,7638,18