Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logosu
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
18:10:00
41.84 ₺
+0.040 (%+0.10)
Önceki Kapanış: 41.8·
Volatilite: 3.440
Düşük₺41.14
Yüksek₺42.58
AL41.84
SAT41.98

Piyasa Verileri

Spot Piyasa
A:41.84
S:41.98
Önceki haftaya göre (WoW)
-1.41%
Önceki aya göre (MoM)
+16.22%
Yılbaşından bugüne (YTD)
+13.76%
Önceki yıla göre (YoY)
+18.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,7697
KAPANIŞ 12,7751

En Düşük

DÜŞÜK 6,6

En Yüksek

YÜKSEK 20,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,4710,8710,2410,83
02.01.202310,8411,3810,5311,32
03.01.202311,3111,7411,1611,3
04.01.202311,3311,5310,1710,17
05.01.20239,8110,389,4110,14
08.01.202310,1910,259,189,24
09.01.20239,269,378,688,89
10.01.20238,929,028,018,01
11.01.20238,118,447,718,2
12.01.20238,048,58,038,2
15.01.20238,248,548,098,52
16.01.20238,528,778,428,61
17.01.20238,618,858,518,59
18.01.20238,579,048,518,77
19.01.20238,78,898,78,76
22.01.20238,788,828,458,52
23.01.20238,58,598,138,26
24.01.20238,38,438,058,29
25.01.20238,338,668,168,58
26.01.20238,68,618,178,28
29.01.20238,458,488,158,15
30.01.20238,148,147,917,94
31.01.20237,978,047,57,55
01.02.20237,957,957,27,55
02.02.20237,558,247,558,2
05.02.202388,167,717,88
06.02.20237,887,887,17,1
14.02.20236,937,86,67,8
15.02.20237,738,117,267,32
16.02.20237,317,316,977,12
19.02.20237,127,367,077,21
20.02.20237,227,917,097,79
21.02.20237,867,897,357,5
22.02.20237,487,77,337,62
23.02.20237,617,77,497,52
26.02.20237,527,627,417,48
27.02.20237,497,647,447,55
28.02.20237,557,827,537,7
01.03.20238,478,478,098,47
02.03.20238,648,968,178,17
05.03.20238,28,987,98,98
06.03.20239,019,879,019,87
07.03.202310,0710,829,8710,28
08.03.202310,310,699,810,01
09.03.20231010,979,510,56
12.03.202310,210,359,699,69
13.03.20239,759,768,948,94
14.03.20238,949,398,598,71
15.03.20238,739,258,698,81
16.03.20238,819,048,48,53
19.03.20238,58,678,238,35
20.03.20238,358,378,018,18
21.03.20238,198,498,18,21
22.03.20238,218,388,138,3
23.03.20238,39,138,259,13
26.03.20239,6310,049,610,04
27.03.202310,811,0410,1911,04
28.03.202311,0412,099,949,94
29.03.20239,8710,579,49,72
30.03.20239,7210,699,510,69
02.04.20231111,149,639,63
03.04.20239,410,39,39,65
04.04.20239,65109,549,69
05.04.20239,749,769,179,17
06.04.20239,269,759,269,46
09.04.20239,5910,359,259,98
10.04.20231010,139,719,84
11.04.20239,8510,089,739,84
12.04.20239,8810,059,639,7
13.04.20239,669,819,59,64
16.04.20239,710,329,5910,22
17.04.202310,2410,279,699,76
18.04.20239,599,919,599,63
19.04.20239,649,699,499,6
23.04.20239,689,949,579,9
24.04.20239,9410,29,79,92
25.04.20239,8510,189,779,89
26.04.20239,810,059,89,85
27.04.20239,8810,399,49,52
01.05.20239,710,259,579,9
02.05.202310,8910,899,910,02
03.05.202310,0210,99,810,41
04.05.202310,4210,710,1410,32
07.05.202310,3510,4510,0710,15
08.05.202310,1510,29,719,8
09.05.20239,819,919,29,3
10.05.20239,339,719,059,56
11.05.20239,679,699,099,13
14.05.20238,589,468,58,92
15.05.20238,979,238,929,14
16.05.20239,149,379,079,2
17.05.20239,29,288,798,86
21.05.20238,98,968,548,57
22.05.20238,598,98,538,82
23.05.20238,818,898,58,57
24.05.20238,678,738,318,57
25.05.20238,579,18,528,76
28.05.20238,889,198,769,04
29.05.20239,139,79,039,32
30.05.20239,319,429,149,19
31.05.20239,229,489,179,45
01.06.20239,469,759,379,58
04.06.20239,799,899,599,64
05.06.20239,679,679,379,4
06.06.20239,419,769,49,41
07.06.20239,419,669,399,61
08.06.20239,649,899,539,84
11.06.20239,9710,329,8510,17
12.06.202310,1610,179,729,9
13.06.20239,9109,69,62
14.06.20239,61109,599,98
15.06.202310,0110,19,799,86
18.06.20239,839,849,279,29
19.06.20239,299,589,179,38
20.06.20239,49,659,089,2
21.06.20239,29,79,099,4
22.06.20239,4910,349,4510,34
25.06.202310,7111,3710,1811,37
26.06.202311,712,511,612,5
02.07.202313,1713,7512,6613,75
03.07.202314,415,1213,6413,64
04.07.202313,621512,9413,67
05.07.202313,6714,6713,3913,4
06.07.202313,414,1713,0613,73
09.07.202313,7315,113,4715,1
10.07.202316,0616,611616,61
11.07.202317,218,0316,716,9
12.07.202316,917,515,7515,77
13.07.202315,7716,5515,0315,35
16.07.202315,3415,915,0315,34
17.07.202315,3415,813,914,1
18.07.202314,0615,2213,4214,55
19.07.202314,5615,1714,5414,89
20.07.202315,1615,6115,0515,22
23.07.202315,2215,5114,6114,89
24.07.202314,8514,8513,9714,2
25.07.202314,21514,1214,36
26.07.202314,4815,4114,4315,2
27.07.202315,215,7514,7615,2
30.07.202315,2215,7915,0515,45
31.07.202315,4616,715,116,49
01.08.202316,517,6815,9416,18
02.08.202316,0216,615,7115,83
03.08.202315,8416,5515,6916,15
06.08.202316,316,7715,9116,48
07.08.202316,517,5616,2517,28
08.08.202317,281817,2817,93
09.08.202316,4417,0416,1416,14
10.08.202315,6616,3415,0616,08
13.08.202316,0816,5115,7516,24
14.08.202316,2616,5715,7415,91
15.08.202315,8916,1115,6415,8
16.08.202315,816,415,7616,27
17.08.202316,2716,9715,9716,39
20.08.202316,3817,9416,217,75
21.08.202317,7517,9516,8717,09
22.08.202317,1217,5516,2716,92
23.08.202316,9217,416,4816,59
24.08.202316,5916,7216,0816,72
27.08.202317,118,3917,0418,39
28.08.202318,319,917,619
30.08.202319,119,8118,9619,2
31.08.202319,2219,918,619,56
03.09.202319,5619,918,3518,65
04.09.202318,9919,218,418,78
05.09.202318,7819,4418,0218,59
06.09.202318,620,4418,4819,01
07.09.202319,0119,418,5518,72
10.09.202318,9519,5418,1418,2
11.09.202318,2518,4817,6918,01
12.09.202318,0218,6818,0218,34
13.09.202318,3418,416,8917,89
14.09.202318,2518,3717,9218,22
17.09.202318,2118,2117,117,1
18.09.202317,117,3416,8517,1
19.09.202317,218,3617,1117,8
20.09.202317,818,5517,4818,34
21.09.202317,9117,9617,4217,5
24.09.202317,5817,7417,4117,43
25.09.202317,551817,417,4
26.09.202317,417,5817,317,44
27.09.202317,4918,0717,4717,48
28.09.202317,4918,2517,417,75
01.10.202317,7517,816,7217,26
02.10.202317,2617,2816,716,83
03.10.202316,8318,4816,516,82
04.10.202317,0117,3216,8517,28
05.10.202317,2817,2816,8716,95
08.10.202316,9516,9516,116,11
09.10.202316,1116,7116,0916,5
10.10.202316,516,681616,15
11.10.202316,1616,2415,3615,42
12.10.202315,4216,5815,216,37
15.10.202316,3716,515,516
16.10.202315,9816,0515,4515,94
17.10.202315,8615,915,4715,5
18.10.202315,515,6715,2815,29
19.10.202315,2915,3214,614,67
22.10.202314,981614,6315,4
23.10.202315,415,8515,1315,61
24.10.202315,9315,9914,6714,67
25.10.202314,6715,513,9415,5
26.10.202315,5615,91515,9
29.10.202315,8815,8815,1215,58
30.10.202314,0314,9714,0314,59
31.10.202314,1814,2913,9214,1
01.11.202314,1214,4314,1214,33
02.11.202314,3314,514,1914,4
05.11.202314,4415,414,4415,28
06.11.202315,2915,3514,9314,95
07.11.202314,9515,2914,514,88
08.11.202314,814,8514,6114,65
09.11.202314,671514,6714,95
12.11.202314,9516,4414,816,44
13.11.202316,4417,915,6316,59
14.11.202316,1316,6515,3316,3
15.11.202316,1916,6215,9215,95
16.11.202315,9716,4315,515,8
19.11.202315,7416,515,7416,22
20.11.202316,2216,3915,9916,15
21.11.202316,116,4415,8116,44
22.11.202316,4116,4215,8516
23.11.20231616,215,616,2
26.11.202316,216,61616,6
27.11.202316,616,7116,216,3
28.11.202316,3116,3215,6215,68
29.11.202315,6415,6815,415,4
30.11.202315,4215,4214,9815
03.12.202314,9216,214,716,16
04.12.202316,1616,6115,8316,37
05.12.202316,29181618
06.12.202318,219,7916,8317,06
07.12.202316,917,6615,3817
10.12.202316,5816,6415,9116,04
11.12.202315,9816,0415,4615,53
12.12.202315,5315,5414,5114,85
13.12.202314,8515,6214,8515,44
14.12.202315,1915,4314,7515,33
17.12.202315,2215,2314,6214,98
18.12.202314,9215,5314,7315,17
19.12.202315,1715,214,4214,52
20.12.202314,5214,614,1414,33
21.12.202314,4714,5714,0914,17
24.12.202312,7614,1612,7613,3
25.12.202313,1614,051314,05
26.12.202314,0514,8513,714,62
27.12.202314,7214,8914,2114,44
28.12.202314,441514,1215