Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logosu
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
18:10:00
41.84 ₺
+0.040 (%+0.10)
Önceki Kapanış: 41.8·
Volatilite: 3.440
Düşük₺41.14
Yüksek₺42.58
AL41.84
SAT41.98

Piyasa Verileri

Spot Piyasa
A:41.84
S:41.98
Önceki haftaya göre (WoW)
-1.41%
Önceki aya göre (MoM)
+16.22%
Yılbaşından bugüne (YTD)
+13.76%
Önceki yıla göre (YoY)
+18.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8564
KAPANIŞ 1,8473

En Düşük

DÜŞÜK 1,3777

En Yüksek

YÜKSEK 2,8856
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,38321,49691,37771,44
02.01.20181,44921,47121,41441,4676
03.01.20181,46761,76111,46761,7611
04.01.20181,84551,90231,68221,6877
07.01.20181,70971,70971,61071,6253
08.01.20181,6291,6511,57951,6107
09.01.20181,6071,76111,58131,64
10.01.20181,641,71341,61981,629
11.01.20181,6291,64371,61611,6216
14.01.20181,62531,66021,5851,585
15.01.20181,58681,88031,5851,7372
16.01.20181,79781,97571,75191,9244
17.01.20181,93532,28021,87112,1793
18.01.20182,1942,27652,03622,1261
21.01.20182,14632,22892,08392,1445
22.01.20182,15552,19032,03812,0381
23.01.20182,05092,32241,96292,2014
24.01.20182,2382,28022,1282,2105
25.01.20182,23262,36642,16472,2417
28.01.20182,24172,31142,19222,2656
29.01.20182,25822,28022,20142,2014
30.01.20182,21972,44532,17382,3885
31.01.20182,41232,77742,41232,7315
01.02.20182,78842,83612,60862,6985
04.02.20182,69482,88562,56822,7939
05.02.20182,61412,87642,61412,7774
06.02.20182,79392,85262,74072,7682
07.02.20182,76822,80312,64162,649
08.02.20182,6382,6382,40312,4472
11.02.20182,44722,63982,44722,5315
12.02.20182,52792,58662,42332,4472
13.02.20182,50222,52972,33532,361
14.02.20182,35732,62332,29312,4343
15.02.20182,43432,4712,35182,3573
18.02.20182,40132,47652,31142,3353
19.02.20182,3832,41782,26012,2601
20.02.20182,38112,38112,28022,2986
21.02.20182,32612,3942,18122,3261
22.02.20182,36832,36832,30042,3114
25.02.20182,33892,46922,29682,3683
26.02.20182,37192,41782,29682,3298
27.02.20182,33162,36282,26562,2931
28.02.20182,29312,32062,2382,2399
01.03.20182,23992,23992,09682,1133
04.03.20182,13352,17751,93531,9959
05.03.20182,01792,03261,84362,0143
06.03.20182,0272,03261,88221,928
07.03.20181,93171,99951,8621,9097
08.03.20181,94271,94271,88771,9097
11.03.20181,90972,00511,88951,9244
12.03.20181,93531,93531,8731,8968
13.03.20181,90231,90781,87111,8803
14.03.20181,88772,25641,85282,2564
15.03.20182,40862,45822,22152,2307
18.03.20182,18122,62332,17382,5114
19.03.20182,49482,6712,37742,5169
20.03.20182,50962,55722,40682,4178
21.03.20182,39032,42882,1832,1922
22.03.20182,19222,40132,05462,2215
25.03.20182,20872,25642,16472,1977
26.03.20182,23442,23442,08942,1463
27.03.20182,13722,13722,03812,0674
28.03.20182,10782,37562,04542,1628
29.03.20182,15922,29312,14812,1903
01.04.20182,1942,34812,17382,2014
02.04.20182,20692,32982,19222,2087
03.04.20182,21052,29312,17752,1922
04.04.20182,19772,21052,15182,1757
05.04.20182,18672,20142,1282,15
08.04.20182,17932,17932,06382,073
09.04.20182,1062,1061,9061,994
10.04.20181,92622,01791,6511,8766
11.04.20181,87111,98861,68951,8987
12.04.20181,89871,95921,86931,8895
15.04.20181,88951,95191,83811,9152
16.04.20181,92622,09491,89321,9592
17.04.20181,94822,03621,84911,9922
18.04.20182,03262,03261,94641,972
19.04.20182,00692,00691,91891,9262
23.04.20181,95551,95551,88771,8968
24.04.20181,91891,91891,84731,8602
25.04.20181,89871,89871,83631,8473
26.04.20181,84731,98491,84551,8785
29.04.20181,9171,9171,83631,862
01.05.20181,87851,87851,79231,8161
02.05.20181,81611,8291,72441,7427
03.05.20181,76841,76841,6511,6602
06.05.20181,68771,68771,53181,5574
07.05.20181,57951,5961,50791,5465
08.05.20181,55191,68771,51161,5465
09.05.20181,55191,6181,53361,6107
10.05.20181,59971,67491,55931,5941
13.05.20181,60881,63271,57211,5758
14.05.20181,5741,5741,43451,5391
15.05.20181,5411,55741,49141,5079
16.05.20181,53181,53181,48231,4877
17.05.20181,50241,55011,48231,5024
20.05.20181,49871,51161,47491,5006
21.05.20181,48771,55931,48771,5318
22.05.20181,51351,54651,47121,4969
23.05.20181,51351,52261,47121,4841
24.05.20181,49871,49871,47121,4896
27.05.20181,50431,55011,49871,5262
28.05.20181,55561,55561,51161,5171
29.05.20181,52081,53361,49511,5153
30.05.20181,53181,53181,46571,4932
31.05.20181,51891,51891,43451,4547
03.06.20181,50981,50981,45471,462
04.06.20181,48961,73911,46571,6492
05.06.20181,66751,96471,66021,8822
06.06.20181,90782,01611,68771,8308
07.06.20181,83081,92071,70971,7097
10.06.20181,76481,76481,6181,6345
11.06.20181,65281,70061,59971,6364
12.06.20181,6181,79781,6181,6877
13.06.20181,6841,72991,67671,7115
17.06.20181,72261,72441,67121,6712
18.06.20181,67121,70421,63271,6639
19.06.20181,66391,75741,66021,6858
20.06.20181,68771,73911,6731,7061
21.06.20181,70971,73181,67671,7061
24.06.20181,87111,87481,73361,7427
25.06.20181,79781,79781,73181,7757
26.06.20181,76291,8621,75191,8271
27.06.20181,82711,84361,77941,7886
28.06.20181,79041,83451,79041,8051
01.07.20181,80331,88031,79781,8308
02.07.20181,83451,8511,81611,8198
03.07.20181,81981,94451,79781,8436
04.07.20181,85281,9171,84731,8968
05.07.20181,89871,89871,85281,8693
08.07.20181,86931,88771,84181,8473
09.07.20181,82531,84731,74451,8124
10.07.20181,81611,82531,69511,7262
11.07.20181,78121,78121,56851,684
12.07.20181,72441,72441,6621,6914
15.07.20181,72621,72811,67851,6951
16.07.20181,69511,79781,6841,7336
17.07.20181,73541,77031,71891,7281
18.07.20181,76661,76661,72621,7445
19.07.20181,76111,82161,74271,7739
22.07.20181,83081,89871,77941,8143
23.07.20181,81611,88031,67121,7904
24.07.20181,80331,85281,78861,8253
25.07.20181,83451,83811,80691,8161
26.07.20181,80691,8291,80511,8271
29.07.20181,82711,96291,81981,8987
30.07.20181,90231,90971,86561,8656
31.07.20181,89871,94091,83811,8565
01.08.20181,79231,92071,77571,8895
02.08.20181,87481,9171,83811,8913
05.08.20181,89321,95371,86381,939
06.08.20181,94452,18851,89322,0619
07.08.20182,08212,09681,98122,0344
08.08.20182,01972,08582,01792,0656
09.08.20182,05092,05091,66751,884
12.08.20181,83081,83081,6731,7152
13.08.20181,74271,79041,68951,7226
14.08.20181,86561,88951,66571,6657
15.08.20181,70241,70241,64191,6785
16.08.20181,67851,67851,63271,6419
19.08.20181,6621,6621,61611,651
26.08.20181,65471,67851,64921,6675
27.08.20181,67671,75371,6621,717
28.08.20181,73911,73911,68771,6969
30.08.20181,70971,70971,64191,6419
02.09.20181,57771,65831,57771,6565
03.09.20181,66751,67851,641,6767
04.09.20181,66941,76111,63081,7372
05.09.20181,77761,77941,72811,7318
06.09.20181,75011,77571,72441,7372
09.09.20181,73721,76111,69871,7152
10.09.20181,74271,74271,6731,7006
11.09.20181,68221,68771,60881,629
12.09.20181,64731,67851,61431,6694
13.09.20181,66941,69321,63641,662
16.09.20181,66751,6841,6511,651
17.09.20181,66941,77571,62721,6712
18.09.20181,67121,68221,64731,6602
19.09.20181,66751,67491,63271,6602
20.09.20181,66021,67671,64731,6657
23.09.20181,6511,66571,64551,6455
24.09.20181,66571,67671,64551,6639
25.09.20181,66751,71341,66021,6858
26.09.20181,69691,74271,57771,7061
27.09.20181,72261,72991,6731,7207
30.09.20181,72441,73361,70061,7079
01.10.20181,70791,70791,65471,6602
02.10.20181,66571,72621,61611,6382
03.10.20181,64551,64551,56851,5886
04.10.20181,61431,70611,58681,629
07.10.20181,63271,641,60331,6382
08.10.20181,64731,75371,6291,7152
09.10.20181,71521,83451,71521,7794
10.10.20181,77761,86561,75931,8602
11.10.20181,83991,88951,82711,884
14.10.20181,88221,88951,85471,8785
15.10.20181,87851,87851,85831,8711
16.10.20181,88031,88031,85831,8693
17.10.20181,86931,90051,85651,8895
18.10.20181,88771,89681,83451,8913
21.10.20181,89131,91891,87111,8913
22.10.20181,88951,9061,83811,8803
23.10.20181,88031,92621,86021,8803
24.10.20181,88581,89321,81611,8693
25.10.20181,89871,89871,81241,829
29.10.20181,86751,92441,82531,8858
30.10.20181,83451,85831,7961,796
31.10.20181,80141,80691,70791,7391
01.11.20181,73721,73911,65651,6785
04.11.20181,69691,69871,66391,6858
05.11.20181,68581,70611,66941,6969
06.11.20181,71341,74271,66941,7281
07.11.20181,72811,74271,68031,7226
08.11.20181,72261,72261,66391,7226
11.11.20181,70611,81241,68951,7006
12.11.20181,6511,72261,6511,6767
13.11.20181,71521,71891,67851,6914
14.11.20181,70061,70061,68031,6803
15.11.20181,68771,69141,68031,6858
18.11.20181,69691,69871,68581,6877
19.11.20181,70061,70421,67851,7024
20.11.20181,70241,77941,68221,7354
21.11.20181,77571,77571,72441,7464
22.11.20181,75561,83081,72441,7556
25.11.20181,77761,77761,70971,7226
26.11.20181,72441,72621,69691,7152
27.11.20181,71521,74091,68771,7244
28.11.20181,73911,77031,69871,7537
29.11.20181,75931,76291,72621,7336
02.12.20181,75191,75191,69691,7354
03.12.20181,74091,74091,70061,7042
04.12.20181,70241,7171,68771,7024
05.12.20181,72071,73181,70241,7134
06.12.20181,7171,73181,68951,7244
09.12.20181,72071,72261,69321,7189
10.12.20181,72441,72441,69511,7189
11.12.20181,71891,72441,6731,6877
12.12.20181,69141,70971,65651,684
13.12.20181,67491,67491,64921,6565
16.12.20181,67671,67671,6181,6327
17.12.20181,6621,6621,5411,5978
18.12.20181,59781,61431,57771,6052
19.12.20181,57771,60521,57771,6015
20.12.20181,60521,67671,58681,6143
23.12.20181,61431,6511,56481,618
24.12.20181,61981,61981,58861,6033
25.12.20181,60331,60331,55931,5777
26.12.20181,5851,58861,57581,5777
27.12.20181,5961,5961,57211,585
30.12.20181,59231,59231,57031,5905