Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logosu
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
18:10:00
41.84 ₺
+0.040 (%+0.10)
Önceki Kapanış: 41.8·
Volatilite: 3.440
Düşük₺41.14
Yüksek₺42.58
AL41.84
SAT41.98

Piyasa Verileri

Spot Piyasa
A:41.84
S:41.98
Önceki haftaya göre (WoW)
-1.41%
Önceki aya göre (MoM)
+16.22%
Yılbaşından bugüne (YTD)
+13.76%
Önceki yıla göre (YoY)
+18.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,9574
KAPANIŞ 37,9316

En Düşük

DÜŞÜK 27,3

En Yüksek

YÜKSEK 46,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202538,4640,538,4639,78
02.01.202539,7841,7439,140,6
05.01.202540,6641,2839,3639,46
06.01.202539,4640,338,7239,62
07.01.202539,6441,539,3439,72
08.01.202539,7240,4837,8840,04
09.01.20254040,538,9239,38
12.01.202539,3839,3837,9638,16
13.01.202538,163938,0838,16
14.01.202538,1839,2237,6638,56
15.01.202538,5839,2637,738,12
16.01.202538,1239,3837,838,66
19.01.202538,6640,238,439,72
20.01.202539,7240,0838,5439,08
21.01.202539,6239,7438,1638,16
22.01.202538,2838,8837,6237,9
23.01.202537,939,7637,2839,1
26.01.202539,139,137,1637,7
27.01.202537,838,436,2637,2
28.01.202537,237,7635,835,84
29.01.202535,8436,2635,135,56
30.01.202535,563635,335,4
02.02.202535,0235,333,334,16
03.02.202534,1637,0832,4835,98
04.02.20253535,7833,9234,08
05.02.202534,235,123334,72
06.02.202534,6434,8634,2434,56
09.02.202534,5635,734,1835,06
10.02.202534,4635,534,4635
11.02.20253538,534,5438,5
12.02.202539,0839,8235,6436,1
13.02.202535,836,235,0635,9
16.02.202535,9236,635,3635,68
17.02.202535,6835,6834,6634,84
18.02.202534,8435,534,3634,4
19.02.202534,435,634,435,02
20.02.202535,0235,4433,6233,72
23.02.202533,7234,833,7234
24.02.202534,0434,0433,0233,68
25.02.202533,733,7832,932,9
26.02.202533,0633,4232,933,02
27.02.202533,0433,4432,7633,18
02.03.202533,233,53232,22
03.03.20253333,483131,16
04.03.202530,8432,2430,8431,76
05.03.202531,7832,7231,5632,12
06.03.202532,3432,9831,9832,78
09.03.202532,833,432,633,4
10.03.202533,433,431,7833,08
11.03.202533,0833,3832,3832,82
12.03.202532,8433,2432,833,12
13.03.202533,12353333,3
16.03.202533,633,9232,7233,92
17.03.20253435,833,5633,88
18.03.202530,532,3230,530,5
19.03.20253031,529,4429,9
20.03.202529,929,927,328,82
23.03.202528,830,4827,628,48
24.03.202528,7430,2228,730,16
25.03.202533,1633,1631,5233,16
26.03.202533,1833,8232,2832,58
27.03.202532,6835,8232,2235,82
01.04.20253638,923637,82
02.04.202537,8239,2836,2638,06
03.04.20253839,4237,2438,52
06.04.202537,840,4236,1439,3
07.04.202539,3243,223942,5
08.04.202542,464641,1244,14
09.04.202545,545,6642,643,88
10.04.202543,744,6242,442,82
13.04.20254346,542,8246,02
14.04.202546,0246,2243,844,6
15.04.202544,0444,642,642,6
16.04.202542,643,841,7243,38
17.04.202543,3844,9842,0644
20.04.202543,7246,4643,6244,78
21.04.202544,7845,543,8644,3
23.04.202543,8244,742,242,2
24.04.202542,2246,3242,146,04
27.04.202542,0642,8841,4441,44
28.04.202538,8239,337,337,3
29.04.202537,3837,7834,334,6
01.05.202536,137,63636,6
04.05.202536,637,634,7836,1
05.05.202536,136,835,6836,06
06.05.202536,2839,6635,8439,66
07.05.202540,3441,3237,6637,76
08.05.202537,938,6837,1437,46
11.05.202537,739,8637,239,08
12.05.20254040,3238,438,76
13.05.202538,2839,1837,6838,28
14.05.202538,0440,1838,0438,68
15.05.202538,539,538,238,38
19.05.202538,9238,9237,1637,86
20.05.202537,8638,4637,337,96
21.05.202538,139,4437,5638
22.05.202538,344137,738,38
25.05.20253840,237,0239
26.05.20253940,837,8440,08
27.05.202540,6241,4638,6438,78
28.05.202538,9839,2838,0438,42
29.05.202538,2638,9237,838,1
01.06.202538,138,8237,7437,74
02.06.202537,7838,7237,5438,6
03.06.202538,4438,8638,0438,62
04.06.202538,5439,238,4838,9
09.06.20253939,5438,438,58
10.06.202538,638,8637,838,38
11.06.202538,538,537,3637,5
12.06.202536,3836,383435,28
15.06.202534,7236,9634,7236,42
16.06.202536,437,2636,0436,14
17.06.202536,1436,1434,6235,3
18.06.202535,2635,6433,9834,3
19.06.202533,8635,5833,5434,58
22.06.202534,535,2832,833,64
23.06.202535,163733,736,98
24.06.202537,9839,5836,138,42
25.06.202538,4239,4636,5436,6
26.06.202536,637,883535
29.06.20253537,13536,7
30.06.202536,737,4836,1436,86
01.07.202536,8637,7435,4237,08
02.07.202537,0837,736,0236,12
03.07.202536,1636,6835,6836,02
06.07.202535,636,335,2435,36
07.07.202535,3636,235,2235,4
08.07.202535,43835,2837,08
09.07.202536,8837,236,536,58
10.07.202537,240,2235,838,76
13.07.20253942,6238,542
15.07.20254243,2838,9839
16.07.202539,2240,7237,938,74
17.07.202538,7639,1837,7838,3
20.07.202538,339,3438,2438,56
21.07.202538,740,4238,3239,04
22.07.202539,9839,9838,2838,42
23.07.202538,4239,0438,0439,04
24.07.202539,0440,438,539,4
27.07.202539,1240,1239,1239,62
28.07.202539,66413940,16
29.07.202540,241,9839,440,38
30.07.202540,3843,2640,342,68
31.07.202543,24542,2642,8
03.08.202543,0644,5842,9843
04.08.20254343,7442,2243,16
05.08.202543,1243,3841,7642,06
06.08.202542,0642,8642,0642,24
07.08.202542,2443,3841,7242,42
10.08.202542,3242,940,640,6
11.08.202541,3242,740,1640,28
12.08.202540,4840,4839,739,7
13.08.202539,739,9438,9839,02
14.08.202539,0439,6838,6839,22
17.08.202539,3640,3639,339,42
18.08.202539,540,339,139,8
19.08.202539,8641,8239,7840,14
20.08.202540,1640,9239,640,92
21.08.202540,9243,8440,1441,7
24.08.202542,2843,642,0642,74
25.08.202542,9442,9441,2241,24
26.08.202541,4441,5640,0840,1
27.08.202540,141,0839,9840,44
28.08.202540,3440,5839,6439,7
31.08.202539,740,0439,2839,74
01.09.202539,7642,8439,742,68
02.09.202542,6842,6841,0241,62
03.09.202541,6644,641,5243,62
04.09.202543,6246,143,0445,3
07.09.202544,9845,9841,7842,78
08.09.202542,943,9841,0841,08
09.09.202541,242,2240,9641,68
10.09.202541,7642,1640,640,64
11.09.202540,6442,340,1241,6
14.09.202541,443,5640,6243,02
15.09.202543,546,343,4645,34
16.09.202545,3245,7241,1441,72
17.09.202541,7243,3841,7242,4
18.09.202542,4243,3441,4643,34
21.09.202543,3443,3441,5841,84
22.09.202541,7641,7640,7641,02
23.09.202541,3842,0240,6241,52
24.09.202541,3641,839,340,26
25.09.202540,2641,7639,7441,66
28.09.202541,9443,540,9242,2
29.09.2025434340,7241
30.09.202541,0242,140,4841,38
01.10.202541,3841,9840,5240,56
02.10.20254143,164042,36
05.10.202542,3643,340,9640,96
06.10.202540,9641,140,2840,7
07.10.202540,7842,3440,3640,44
08.10.202540,484139,6639,9
09.10.202539,9440,439,5239,72
12.10.202539,3839,4237,737,72
13.10.202537,7237,9835,7835,78
14.10.202536,0237,143636,8
15.10.202536,837,9636,3436,34
16.10.202536,5236,5234,9836,04
19.10.202536,1237,5235,8436,6
20.10.202536,537,0836,4236,66
21.10.202536,837,3836,736,8
22.10.202536,8438,1636,837,38
23.10.202537,3839,5237,3839,52
26.10.20253941,73940,7
27.10.202540,541,540,3841,16
29.10.202541,3441,8840,6841,48
30.10.202540,784240,6641,28
02.11.202540,842,5840,3440,34
03.11.202540,464139,5240,32
04.11.202540,7440,9840,2240,26
05.11.202540,2640,839,9640
06.11.20254040,1838,8239,5
09.11.202539,5639,9437,6238,06
10.11.202538,238,236,337,32
11.11.202537,3437,8636,7236,72
12.11.202536,6637,2636,0436,04
13.11.202536,0436,7435,6835,92
16.11.202535,9836,9635,9836,5
17.11.202536,636,943636,3
18.11.202536,438,1235,837,5
19.11.202537,538,836,6636,78
20.11.202536,8636,863636,2
23.11.202536,837,3636,4836,82
24.11.202536,8237,53636,12
25.11.202536,1636,634,3635
26.11.202535,0435,3834,0234,02
27.11.202534,0235,283434,7
30.11.202534,736,4634,735,58
01.12.202535,3235,9635,3235,6
02.12.202535,635,9635,3635,6
03.12.202535,4435,923535
04.12.202534,9235,5234,7235,04
07.12.202535,135,563535,54
08.12.202535,4435,7835,0235,44
09.12.202535,4435,6434,9435,36
10.12.202535,3635,434,9635,02
11.12.202535,1835,334,7835,04
14.12.202535,0435,2634,934,9
15.12.202534,923533,8234,56
16.12.202534,634,9234,0234,4
17.12.202534,434,7434,0234,1
18.12.202533,7634,4233,7634,06
21.12.202534,3434,7233,7234,12
22.12.202534,1234,533,8234,02
23.12.202534,0234,433,733,9
24.12.202533,8234,2233,7434,06
25.12.202533,8433,9233,3233,52
28.12.202533,5433,5832,9433,5
29.12.202533,1236,8433,1236,84
30.12.202538,839,935,4236,78