Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logosu
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
17:35:13
44.7 ₺
+0.720 (%+1.64)
Önceki Kapanış: 43.98·
Volatilite: 7.500
Düşük₺43.52
Yüksek₺46.82
AL44.68
SAT44.78

Piyasa Verileri

Spot Piyasa
A:44.68
S:44.78
Önceki haftaya göre (WoW)
+4.68%
Önceki aya göre (MoM)
+0.90%
Yılbaşından bugüne (YTD)
-3.16%
Önceki yıla göre (YoY)
-0.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6277
KAPANIŞ 2,6211

En Düşük

DÜŞÜK 1,957

En Yüksek

YÜKSEK 3,5143
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,98973,0482,98972,998
02.01.20182,9983,01472,87312,8731
03.01.20182,87312,93972,87312,9314
04.01.20182,93143,03962,93143,0063
07.01.20183,0233,0483,01473,023
08.01.20183,03963,03962,98133,0313
09.01.20183,00633,03132,9732,998
10.01.20182,9983,0732,9983,0646
11.01.20183,06463,11463,05633,0896
14.01.20183,08133,28953,0483,0979
15.01.20183,09793,15623,03963,1146
16.01.20183,13123,13963,0733,1146
17.01.20183,11463,13963,08963,1063
18.01.20183,10633,10633,03963,0563
21.01.20183,05633,16463,0233,1229
22.01.20183,12293,16463,12293,1646
23.01.20183,16463,25623,16463,2312
24.01.20183,22293,28113,16463,1812
25.01.20183,18123,23123,17293,2145
28.01.20183,21453,25623,19793,2145
29.01.20183,20623,21453,14793,1646
30.01.20183,18123,18123,09793,1063
31.01.20183,11463,13123,03963,0896
01.02.20183,08963,11463,03133,048
04.02.20183,00633,05632,9983,0147
05.02.20182,98132,98132,86482,8981
06.02.20182,89812,93142,88142,9147
07.02.20182,91472,91472,83142,8398
08.02.20182,82312,90642,78982,8981
11.02.20182,92313,05632,92312,9897
12.02.20183,01473,0482,93972,9564
13.02.20182,9733,03132,93142,9397
14.02.20182,96473,03962,96473,0313
15.02.20183,03133,10632,9983,023
18.02.20183,06463,13123,0483,0646
19.02.20183,0733,12292,9983,0313
20.02.20183,05633,13123,05633,073
21.02.20183,08133,22293,08133,1895
22.02.20183,19793,21453,13123,1979
25.02.20183,19793,40613,18123,3728
26.02.20183,39773,51433,28953,4144
27.02.20183,18953,27283,12293,1396
28.02.20183,13963,14792,98973,023
01.03.20183,0233,03962,93142,9897
04.03.20183,00633,00632,89812,9314
05.03.20182,95642,98972,91472,9647
06.03.20182,96472,9982,93142,9647
07.03.20182,96473,01472,95642,998
08.03.20183,00633,01472,96472,998
11.03.20182,9983,03132,9482,9647
12.03.20182,95642,9732,88972,9064
13.03.20182,91472,93142,86482,8897
14.03.20182,88972,96472,86482,9397
15.03.20182,9482,9732,89812,9064
18.03.20182,91472,91472,86482,8731
19.03.20182,88142,93972,86482,9064
20.03.20182,91472,93142,88142,8981
21.03.20182,89812,92312,89812,9064
22.03.20182,87312,91472,87312,9064
25.03.20182,90642,93142,88972,9231
26.03.20182,93972,9482,89812,9064
27.03.20182,91472,91472,87312,8731
28.03.20182,88142,93972,87312,8981
29.03.20182,89812,93142,89812,9147
01.04.20182,93142,9482,88972,8981
02.04.20182,90642,90642,82312,8648
03.04.20182,87312,87312,83142,8481
04.04.20182,84812,86482,79812,7981
05.04.20182,79812,81482,78152,7898
08.04.20182,78982,79812,73982,7565
09.04.20182,76482,76482,64822,6732
10.04.20182,62332,65662,49832,5316
11.04.20182,52332,62332,49832,5983
12.04.20182,60662,60662,55662,5566
15.04.20182,58162,63162,57332,5983
16.04.20182,62332,63162,52332,5483
17.04.20182,54832,59832,492,5899
18.04.20182,59832,63162,58162,6066
19.04.20182,61492,62332,58162,5983
23.04.20182,59832,68992,58992,6316
24.04.20182,61492,62332,492,5566
25.04.20182,5652,58162,52332,5816
26.04.20182,58162,58992,55662,5733
29.04.20182,58992,58992,49832,5316
01.05.20182,542,59832,5152,565
02.05.20182,5652,58162,5152,5233
03.05.20182,542,542,492,5067
06.05.20182,542,5652,49832,515
07.05.20182,492,5152,42342,4567
08.05.20182,43172,45672,34842,4484
09.05.20182,44842,53162,39842,4484
10.05.20182,44842,49832,41512,4317
13.05.20182,45672,45672,40672,4317
14.05.20182,41512,42342,35682,3734
15.05.20182,37342,38172,33182,3484
16.05.20182,36512,37342,25682,2735
17.05.20182,28182,30682,19022,1902
20.05.20182,19852,19852,17362,1902
21.05.20182,17362,20692,17362,1902
22.05.20182,15692,17362,07362,0903
23.05.20182,12362,12361,96541,9903
24.05.20181,99032,06531,9822,057
27.05.20182,07362,14862,07362,1486
28.05.20182,14022,14022,09032,1153
29.05.20182,11532,14022,09862,1153
30.05.20182,12362,13192,06532,0819
31.05.20182,08192,08192,01532,0486
03.06.20182,07362,07362,02372,0653
04.06.20182,07362,07362,0322,032
05.06.20182,04032,04032,01532,0237
06.06.20182,04032,04861,99032,0486
07.06.20182,04032,04031,9821,9987
10.06.20182,0072,01531,9571,9903
11.06.20181,99872,0071,96541,9987
12.06.20181,96542,0071,9571,9654
13.06.20181,96541,99871,9571,9903
17.06.20182,0072,0071,9571,9654
18.06.20181,9572,02371,9572,0237
19.06.20182,02372,04031,99032,0153
20.06.20182,0072,0322,0072,032
21.06.20182,0322,0571,99031,9987
24.06.20182,06532,08192,01532,032
25.06.20182,0572,19022,0322,1652
26.06.20182,15692,27352,14022,2652
27.06.20182,26522,43172,24022,3568
28.06.20182,35682,44842,35682,3817
01.07.20182,37342,41512,35682,3734
02.07.20182,38172,40672,34012,3817
03.07.20182,40672,40672,34842,3984
04.07.20182,39842,44842,39012,3984
05.07.20182,39842,44842,38172,4484
08.07.20182,4652,60662,4652,5067
09.07.20182,48172,49832,39012,4067
10.07.20182,39012,39012,23182,2318
11.07.20182,22352,38172,18192,2735
12.07.20182,28182,33182,27352,3235
15.07.20182,34012,36512,29852,3068
16.07.20182,29852,41512,29852,3734
17.07.20182,41512,4652,33182,3734
18.07.20182,39012,41512,34012,3734
19.07.20182,38172,39012,36512,3651
22.07.20182,37342,45672,37342,4151
23.07.20182,43172,542,34842,4067
24.07.20182,40672,4652,40672,4484
25.07.20182,44842,52332,442,465
26.07.20182,4652,52332,40672,44
29.07.20182,41512,4652,40672,4067
30.07.20182,40672,4652,37342,4317
31.07.20182,43172,44842,39012,3984
01.08.20182,35682,35682,24852,2735
02.08.20182,26522,34842,26522,2985
05.08.20182,29852,32352,24022,2485
06.08.20182,25682,29012,24852,2735
07.08.20182,27352,45672,26522,4234
08.08.20182,58162,76482,49832,7232
09.08.20182,63992,68152,34012,6149
12.08.20182,542,542,31512,3568
13.08.20182,40672,45672,36512,3984
14.08.20182,41512,43172,31512,3235
15.08.20182,36512,36512,27352,2735
16.08.20182,27352,27352,11532,1736
19.08.20182,18192,19852,16522,1985
26.08.20182,21522,30682,20692,2568
27.08.20182,24852,48172,24852,4734
28.08.20182,47342,47342,37342,4151
30.08.20182,40672,41512,31512,3235
02.09.20182,32352,47342,32352,4067
03.09.20182,43172,45672,32352,3568
04.09.20182,35682,37342,31512,3318
05.09.20182,34012,39012,34012,3484
06.09.20182,34842,442,34842,3984
09.09.20182,40672,4652,37342,3734
10.09.20182,38172,39012,32352,3568
11.09.20182,36512,42342,34842,3484
12.09.20182,37342,39012,29852,3817
13.09.20182,39842,44842,39012,3984
16.09.20182,40672,40672,34842,3568
17.09.20182,37342,38172,33182,3401
18.09.20182,34012,39842,34012,3901
19.09.20182,41512,41512,35682,3817
20.09.20182,39842,54832,39842,4983
23.09.20182,52332,542,44842,4567
24.09.20182,47342,53162,45672,4817
25.09.20182,492,54832,4652,4734
26.09.20182,48172,5152,47342,49
27.09.20182,49832,55662,40672,4317
30.09.20182,41512,44842,39012,4067
01.10.20182,40672,42342,36512,3651
02.10.20182,36512,39012,34012,3651
03.10.20182,34842,36512,26522,2652
04.10.20182,24852,27352,18192,2652
07.10.20182,27352,36512,27352,3401
08.10.20182,37342,42342,34842,4067
09.10.20182,442,44842,33182,3401
10.10.20182,33182,33182,27352,2901
11.10.20182,31512,34842,24852,3235
14.10.20182,33182,41512,33182,3817
15.10.20182,39012,43172,37342,4067
16.10.20182,41512,492,40672,4817
17.10.20182,48172,63162,45672,6233
18.10.20182,62332,66492,58162,6399
21.10.20182,63992,67322,57332,5733
22.10.20182,57332,57332,41512,4734
23.10.20182,492,72322,492,6982
24.10.20182,69822,77322,58162,6066
25.10.20182,61492,78982,61492,6649
29.10.20182,93973,19792,74823,0813
30.10.20183,09793,27282,73982,7398
31.10.20182,73152,78982,68992,7398
01.11.20182,76482,9732,75652,9147
04.11.20182,93973,0482,93142,9813
05.11.20183,0233,17292,89812,9064
06.11.20182,92313,0732,89812,9897
07.11.20183,00633,16462,98973,073
08.11.20183,10633,17293,03133,0896
11.11.20183,12293,15622,92312,9564
12.11.20182,98132,98132,81482,8648
13.11.20182,86482,95642,83982,8897
14.11.20182,91472,93972,83982,9231
15.11.20182,93972,98972,91472,9314
18.11.20182,95643,05632,93973,0396
19.11.20183,03963,05632,86482,8648
20.11.20182,89812,95642,79812,8648
21.11.20182,87312,92312,78152,8065
22.11.20182,80652,84812,73982,8148
25.11.20182,83142,88972,83142,8814
26.11.20182,89812,93142,83142,8648
27.11.20182,88142,93972,85642,8981
28.11.20182,92312,9732,89812,9314
29.11.20182,91472,96472,89812,9147
02.12.20182,93973,06462,92313,048
03.12.20183,05633,11462,90642,9147
04.12.20182,91472,93142,86482,9147
05.12.20182,91472,91472,85642,8731
06.12.20182,88142,88972,82312,8398
09.12.20182,82312,88142,78152,7981
10.12.20182,79812,81482,73982,7398
11.12.20182,74822,93142,64822,6649
12.12.20182,66492,73152,62332,6399
13.12.20182,63992,63992,52332,565
16.12.20182,58162,61492,5652,5816
17.12.20182,58162,67322,57332,6566
18.12.20182,66492,73982,66492,7315
19.12.20182,71492,78152,68152,7815
20.12.20182,76482,78982,71492,7482
23.12.20182,74822,76482,62332,6899
24.12.20182,65662,67322,62332,6399
25.12.20182,64822,66492,59832,6649
26.12.20182,67322,69822,63162,6399
27.12.20182,63992,67322,60662,6316
30.12.20182,63162,73152,60662,7315