Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logosu
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
17:50:46
44.62 ₺
+0.640 (%+1.46)
Önceki Kapanış: 43.98·
Volatilite: 7.500
Düşük₺43.52
Yüksek₺46.82
AL44.6
SAT44.62

Piyasa Verileri

Spot Piyasa
A:44.6
S:44.62
Önceki haftaya göre (WoW)
+4.50%
Önceki aya göre (MoM)
+0.72%
Yılbaşından bugüne (YTD)
-3.34%
Önceki yıla göre (YoY)
-0.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,7263
KAPANIŞ 22,7162

En Düşük

DÜŞÜK 14,42

En Yüksek

YÜKSEK 31,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202321,421,622121,18
02.01.202321,2621,3620,420,8
03.01.202320,8420,9419,920,04
04.01.202319,9620,0418,9519
05.01.20231919,5517,1419,47
08.01.202319,4719,5418,619
09.01.2023191918,0818,27
10.01.202318,2218,2217,0317,05
11.01.202316,817,7815,9717,78
12.01.202317,8418,117,5217,68
15.01.202317,6818,6817,5218,68
16.01.202318,61918,418,8
17.01.202318,819,1518,5818,91
18.01.202318,9119,8218,619,23
19.01.202319,1519,5719,0119,49
22.01.202319,5619,6418,7219
23.01.202318,9919,0718,2918,48
24.01.202318,5318,5517,2217,6
25.01.202317,6618,0517,4917,98
26.01.202317,9717,9717,0917,85
29.01.202318,7719,1917,8619,19
30.01.202319,219,3518,2518,3
31.01.202318,2518,3516,8517,51
01.02.202317,0217,5316,1916,9
02.02.202316,91816,7218
05.02.202317,81816,2617,17
06.02.202317,0517,0515,4615,46
14.02.202315,41714,6916,69
15.02.202316,817,315,3515,42
16.02.202315,4415,4714,8715,1
19.02.202315,121615,0715,89
20.02.202315,5416,515,5316,26
21.02.202316,2616,315,2315,98
22.02.202315,8716,1815,5116
23.02.20231616,3315,9316,25
26.02.202315,7516,1115,3415,53
27.02.202315,5315,5814,7615,3
28.02.202315,3415,4615,2815,39
01.03.202315,421615,3215,7
02.03.202315,671614,9915,44
05.03.202315,4415,7815,3315,77
06.03.202315,7716,2215,7216,22
07.03.202316,2316,515,9216,45
08.03.202316,517,0516,216,85
09.03.202316,8416,9416,216,2
12.03.202316,2616,3515,4515,81
13.03.202315,8217,3915,7517,39
14.03.202317,4317,7515,6615,66
15.03.202315,6616,8815,2216,23
16.03.202316,2116,3615,7115,73
19.03.202315,7316,041515
20.03.202314,6215,4914,5215,1
21.03.202315,115,51515,38
22.03.202315,3815,3814,7515,27
23.03.202315,2615,3514,9815,08
26.03.202315,1216,5814,4216,56
27.03.202316,5617,416,117,12
28.03.202317,118,8316,3318,83
29.03.20231919,1617,6718,15
30.03.202318,2418,2417,3318,05
02.04.202318,0418,2217,1417,44
03.04.202317,4317,616,6717,15
04.04.202317,3217,5916,917,18
05.04.202317,1817,7716,9817,75
06.04.202317,6917,751717,39
09.04.202317,417,5317,1917,2
10.04.202317,217,6417,217,57
11.04.202317,5918,8417,4517,55
12.04.202317,617,917,4417,8
13.04.202317,9318,217,517,89
16.04.202317,7517,9517,0517,35
17.04.202317,3417,3416,6517,05
18.04.202317,0417,4216,7517,11
19.04.202316,8617,3816,8617
23.04.20231717,3316,717,1
24.04.202317,117,7916,9917,29
25.04.202317,3817,3816,916,98
26.04.202316,917,3116,7817,1
27.04.202317,2117,6416,917,19
01.05.202317,1918,1216,817,49
02.05.202317,417,5215,7515,94
03.05.20231617,3815,517,25
04.05.202317,2617,6816,4217,3
07.05.202317,317,5917,0317,2
08.05.202316,9518,8116,9518,27
09.05.202318,3218,7717,2817,28
10.05.202317,2618,216,8517,65
11.05.202317,818,617,6818,4
14.05.202318,4719,4517,5818,99
15.05.202318,9920,0618,9919,99
16.05.202320,220,7419,7920
17.05.202320,220,7819,620,54
21.05.202320,5621,582020,5
22.05.202320,520,618,9719,01
23.05.202319,0119,5617,7617,8
24.05.202318,118,2117,1817,59
25.05.202317,718,217,2817,75
28.05.202317,8518,217,8118,02
29.05.202318,0218,1617,7618,01
30.05.202318,0118,4717,7817,78
31.05.202317,818,617,818,6
01.06.202318,6919,1318,5118,8
04.06.202318,919,4418,819,43
05.06.202319,4319,518,718,85
06.06.202318,9920,4818,8920,4
07.06.202320,422,4420,3622,44
08.06.202322,4624,4621,3822,52
11.06.202322,5624,721,5423,8
12.06.202323,824,5221,8822
13.06.202321,9422,7621,0221,48
14.06.202321,5221,8821,1221,7
15.06.202322,9222,9221,6421,7
18.06.202321,6821,6820,1820,34
19.06.202320,3420,6619,8320,08
20.06.202320,1621,2419,719,8
21.06.202319,8520,719,4620,34
22.06.202320,2621,520,0621
25.06.202320,6821,5820,6821,3
26.06.202321,0221,5821,0221,2
02.07.202321,4822,0221,421,7
03.07.202321,922,2621,4822
04.07.202322,223,2221,723,14
05.07.202323,2223,822,4822,74
06.07.202322,5223,1822,3823,06
09.07.202323,123,7222,923,66
10.07.202323,7224,823,0423,58
11.07.202323,5825,9223,2425,92
12.07.202326,4427,2425,3225,8
13.07.202325,828,3825,5828,38
16.07.20233030,327,6628,06
17.07.202328,0630,5827,1428,5
18.07.202328,483027,829
19.07.202329,2229,7428,128,62
20.07.202329,229,528,1228,44
23.07.202329,0229,427,927,94
24.07.202328,0629,9227,2628,66
25.07.202328,931,3828,729,2
26.07.202329,4830,528,0428,6
27.07.20232929,6627,9628,54
30.07.202328,5428,727,6627,68
31.07.202327,828,226,926,9
01.08.202327,1628,62728,4
02.08.202328,529,227,5227,6
03.08.202327,628,4626,328,18
06.08.202328,1828,927,8428,68
07.08.202328,6828,827,827,8
08.08.202326,7827,425,4625,46
09.08.202325,4626,323,3423,82
10.08.202323,8225,2823,325
13.08.20232525,724,7424,9
14.08.202325,1426,1824,126,18
15.08.202326,1826,625,225,32
16.08.202325,525,6424,6424,86
17.08.20232525,623,7623,78
20.08.202323,7825,523,0225,14
21.08.202325,1425,6224,825,14
22.08.202325,425,9824,6225,4
23.08.202325,125,7823,2823,76
24.08.202323,8824,723,523,7
27.08.202324,525,8623,9425,8
28.08.202326,9427,7426,3427,52
30.08.202327,5228,382727,56
31.08.202327,5828,2827,1227,68
03.09.202327,728,5426,4228,1
04.09.202328,128,1827,2427,64
05.09.202327,6628,22727,02
06.09.202327,1628,126,727,32
07.09.202327,5628,5827,5628,26
10.09.202328,6629,6627,828,3
11.09.202328,3628,826,9627,5
12.09.202327,528,9227,3828
13.09.202328,128,3825,7427,3
14.09.202327,942927,528,8
17.09.202329,0829,0826,827
18.09.20232728,5825,7228,52
19.09.202328,5229,3427,3828,18
20.09.202328,1630,527,430,44
21.09.202330,131,729,130,7
24.09.202330,731,4429,930,36
25.09.20233131,0229,8230,34
26.09.202330,3430,3829,629,62
27.09.202329,6230,2629,1629,2
28.09.202329,629,6828,4628,92
01.10.202329,1429,5628,0429,16
02.10.202329,1629,3628,328,58
03.10.202328,0829,127,928,6
04.10.202328,629,142728,44
05.10.202328,0228,427,428,18
08.10.20232727,6826,0827
09.10.20232728,3626,8228,32
10.10.202328,3228,322727,3
11.10.202327,3627,4225,9626,64
12.10.202326,6426,6425,425,44
15.10.202322,926,1422,924,64
16.10.202324,5425,8623,3425,34
17.10.202325,3225,3224,0624,3
18.10.202324,325,223,8224,48
19.10.202323,124,3423,124
22.10.202324,325,7223,525,02
23.10.202325,062625,0225,88
24.10.2023262623,323,78
25.10.202323,724,622,8824,2
26.10.202324,324,923,124,28
29.10.202324,4824,523,824,14
30.10.20232525,724,0224,8
31.10.202324,8626,7223,6424
01.11.202324,424,923,5424
02.11.202323,8624,1223,4824,08
05.11.202324,125,4823,225,08
06.11.202325,0825,7824,325,3
07.11.202325,6425,6424,6425,3
08.11.20232626,524,3226,3
09.11.202325,9827,52527,4
12.11.202327,9227,9226,527
13.11.202324,327,4624,326,76
14.11.202326,382725,126,34
15.11.202326,3427,925,6227,6
16.11.202327,627,8426,527,66
19.11.202327,8828,1827,0428,14
20.11.202329,043028,329,96
21.11.202329,8829,8828,4428,9
22.11.202328,93027,7828,98
23.11.202328,9830,427,5429,56
26.11.202329,5631,128,731,04
27.11.202331,0431,563030,14
28.11.202330,1430,9828,6430,1
29.11.202330,130,1228,629,58
30.11.202329,9831,229,2630,62
03.12.202330,931,6230,6231,12
04.12.202331,0231,329,9230,8
05.12.202330,6830,7829,1629,96
06.12.202329,8430,4828,5429,9
07.12.202329,830,2428,3229,86
10.12.202329,829,8428,6228,82
11.12.202328,8229,928,0428,64
12.12.202328,6228,6227,227,2
13.12.202327,3628,226,5227,9
14.12.202329,529,528,3229,44
17.12.202329,4430,8828,7828,82
18.12.20232929,7227,4827,5
19.12.202327,527,7826,0226,02
20.12.202326,0227,524,8227
21.12.202327,3227,3225,626,94
24.12.202326,527,325,2826,5
25.12.202329,1429,142727
26.12.202326,126,9424,826,16
27.12.202325,9827,725,5227,6
28.12.202327,628,5426,9828,5