Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logosu
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
17:46:29
44.64 ₺
+0.660 (%+1.50)
Önceki Kapanış: 43.98·
Volatilite: 7.500
Düşük₺43.52
Yüksek₺46.82
AL44.68
SAT44.72

Piyasa Verileri

Spot Piyasa
A:44.68
S:44.72
Önceki haftaya göre (WoW)
+4.54%
Önceki aya göre (MoM)
+0.77%
Yılbaşından bugüne (YTD)
-3.29%
Önceki yıla göre (YoY)
-0.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,432
KAPANIŞ 12,4345

En Düşük

DÜŞÜK 8,36

En Yüksek

YÜKSEK 23,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20229,19,199,059,16
03.01.20229,169,299,059,18
04.01.20229,189,289,19,21
05.01.20229,179,568,919,35
06.01.20229,359,469,19,3
09.01.20229,39,489,29,25
10.01.20229,39,39,129,15
11.01.20229,29,349,159,27
12.01.20229,279,49,219,3
13.01.20229,299,49,279,36
16.01.20229,459,59,349,49
17.01.20229,529,569,099,1
18.01.20229,089,248,969,22
19.01.20229,249,59,189,31
20.01.20229,329,499,29,38
23.01.20229,329,4799,05
24.01.20229,059,188,929,09
25.01.20229,099,359,099,27
26.01.20229,299,529,29,48
27.01.20229,559,79,469,62
30.01.20229,669,789,69,65
31.01.20229,689,729,619,66
01.02.20229,7310,359,739,98
02.02.20221010,159,679,7
03.02.20229,79,889,519,64
06.02.20229,649,89,619,75
07.02.20229,819,859,629,66
08.02.20229,719,89,619,65
09.02.20229,669,859,539,66
10.02.20229,619,789,449,65
13.02.20229,429,549,149,21
14.02.20229,229,59,29,24
15.02.20229,269,59,269,37
16.02.20221010,31010,3
17.02.202210,710,819,869,99
20.02.202210,0610,259,589,77
21.02.20229,419,99,379,75
22.02.20229,839,839,59,53
23.02.20228,918,918,588,58
24.02.20228,659,118,369,03
27.02.20228,99,018,78,85
28.02.20228,999,118,758,9
01.03.20228,98,988,828,94
02.03.20228,989,128,888,9
03.03.20228,98,928,768,83
06.03.20228,838,838,588,71
07.03.20228,698,788,618,64
08.03.20228,728,818,658,71
09.03.20228,768,858,668,75
10.03.20228,759,038,688,92
13.03.20228,969,218,929,04
14.03.20229,079,388,959,27
15.03.20229,349,389,119,2
16.03.20229,39,669,189,35
17.03.20229,399,469,269,3
20.03.20229,369,79,319,7
21.03.20229,669,869,519,8
22.03.20229,889,989,759,91
23.03.20229,9410,059,819,92
24.03.202210,0410,189,8510,15
27.03.202210,410,510,1710,2
28.03.202210,3510,7410,0310,05
29.03.202210,0510,2910,0210,17
30.03.202210,210,219,99,91
31.03.20229,989,989,779,78
03.04.20229,89,99,729,8
04.04.20229,829,99,699,75
05.04.20229,759,869,699,78
06.04.20229,7710,049,759,96
07.04.202210,0310,19,899,93
10.04.20229,9410,359,9210,3
11.04.202210,2710,6410,1910,56
12.04.202210,610,6910,3510,55
13.04.202210,5710,6710,3810,46
14.04.202210,4710,8810,4110,88
17.04.202211,0611,3910,9810,98
18.04.202210,9811,2510,8711,23
19.04.202211,3512,0511,111,9
20.04.202211,9512,9111,5911,89
21.04.202211,8712,311,511,53
24.04.202211,511,7711,1511,21
25.04.202211,2211,4810,6610,67
26.04.202210,911,3810,5811,12
27.04.202211,1111,3110,9811,11
28.04.202211,1111,1110,7210,96
04.05.202211,111,2211,0311,07
05.05.202211,0411,0610,8210,89
08.05.202210,910,9710,610,68
09.05.202210,7610,7710,4110,49
10.05.202210,510,510,1410,22
11.05.202210,1410,179,849,93
12.05.20229,9610,259,9610,07
15.05.202210,110,3310,0210,21
16.05.202210,2510,610,0310,37
17.05.202210,3510,7410,310,38
19.05.202210,4110,510,0610,09
22.05.202210,1310,219,9210,01
23.05.202210,0310,5710,0110,57
24.05.202210,610,8610,610,66
25.05.202210,6610,9910,4410,49
26.05.202210,5110,610,3410,36
29.05.202210,4710,6810,3810,66
30.05.202210,6610,8110,3310,5
31.05.202210,510,8210,4510,69
01.06.202210,7710,9110,6910,74
02.06.202210,7810,810,5210,59
05.06.202210,6811,210,6811,1
06.06.202211,111,251111,23
07.06.202211,2311,2410,510,5
08.06.202210,5210,5910,2210,42
09.06.202210,4210,5710,1710,31
12.06.202210,4110,5410,2610,36
13.06.202210,3610,4810,210,37
14.06.202210,410,5610,310,39
15.06.202210,4210,689,910,32
16.06.202210,3210,4110,1610,29
19.06.202210,4510,5810,2310,36
20.06.202210,4710,5810,3910,45
21.06.202210,4110,510,3610,4
22.06.202210,410,6510,3710,61
23.06.202210,6710,8210,510,69
26.06.202210,4910,6710,3210,58
27.06.202210,5810,9410,410,58
28.06.202210,5910,7410,210,21
29.06.202210,2310,319,839,97
30.06.20229,9910,159,99,95
03.07.202210,0210,179,9410,02
04.07.20221010,149,8610,02
05.07.202210,0410,171010,07
06.07.202210,0610,151010,13
07.07.202210,1510,3310,1310,32
12.07.202210,3510,7110,3510,63
13.07.202210,6410,7910,4110,53
17.07.202210,5510,910,5510,74
18.07.202211,8111,8111,3711,81
19.07.202212,412,7211,6912,08
20.07.202212,0812,7411,812,02
21.07.202212,0512,3811,7111,74
24.07.202211,7812,0911,5311,69
25.07.202211,812,611,511,68
26.07.202211,7211,9311,1811,19
27.07.202211,2911,311111,19
28.07.202211,311,311,0111,04
31.07.20221111,251111,15
01.08.202211,1511,210,9510,97
02.08.202210,9411,2310,9411,18
03.08.202211,211,5511,1511,44
04.08.202211,4411,5211,1511,31
07.08.202211,3211,6311,2811,59
08.08.202211,6511,7811,411,51
09.08.202211,511,5711,4311,51
10.08.202211,5511,8711,4411,54
11.08.202211,5311,5811,4211,48
14.08.202211,4811,8811,411,76
15.08.202211,8211,8611,2411,6
16.08.202211,611,7511,5711,59
17.08.202211,611,6411,2411,37
18.08.202211,3911,5811,3511,48
21.08.202211,491211,4611,98
22.08.202212,0112,1211,5811,7
23.08.202211,7111,9311,5211,73
24.08.202211,811,911,711,81
25.08.202211,8112,3111,8112,11
28.08.202212,412,7511,9111,91
30.08.202211,9213,0211,8712,87
31.08.202212,9313,4512,612,77
01.09.202212,8613,212,6712,75
04.09.202212,7612,8912,3912,76
05.09.202212,812,8212,3412,56
06.09.202212,6212,7112,4312,59
07.09.202212,713,0112,6212,79
08.09.202212,9512,9512,7112,76
11.09.202212,8513,212,7213,08
12.09.202213,0913,212,5212,54
13.09.202212,5412,6912,0812,62
14.09.202212,613,0512,5212,93
15.09.202213,213,2412,8913,16
18.09.202213,1513,81313,2
19.09.202213,2813,3612,7512,9
20.09.20221313,6112,8813,09
21.09.202213,1413,5512,9513,32
22.09.202213,3213,7613,2513,47
25.09.202213,4713,9413,0413,04
26.09.202213,113,2512,913,01
27.09.202213,0113,212,6512,7
28.09.202212,6512,8712,2612,65
29.09.202212,6712,7712,412,75
02.10.202212,813,0912,5713,08
03.10.202213,0813,5612,9213,38
04.10.202213,3513,4813,1613,19
05.10.202213,1913,5513,1813,5
06.10.202213,513,5713,2913,44
09.10.202213,4613,9313,3913,87
10.10.202213,9414,1313,813,95
11.10.202213,9714,2913,9214,26
12.10.202214,2614,3813,9114,04
13.10.202214,1214,3313,9114,3
16.10.202214,3614,6514,2314,49
17.10.202214,5514,5713,9614,17
18.10.202214,214,5914,1714,44
19.10.202214,4914,6514,3114,44
20.10.202214,4515,0514,4514,94
23.10.202215,215,4214,9614,98
24.10.202215,2515,2514,6314,85
25.10.202214,915,4414,8415,3
26.10.202215,2915,6815,1115,54
27.10.202215,5415,7715,4515,74
30.10.202215,815,8815,1615,56
31.10.202215,6315,7215,1615,48
01.11.202215,4915,9915,1915,71
02.11.202215,7715,7715,3315,33
03.11.202215,3615,5915,2515,39
06.11.202215,5116,0515,4815,86
07.11.202215,9116,6315,5315,53
08.11.202215,5315,7315,1715,23
09.11.202215,2315,5814,9815,42
10.11.202215,4816,315,3816,19
13.11.202216,1917,216,1817,12
14.11.202217,3817,6216,1617,5
15.11.202217,517,717,0117,29
16.11.202217,3217,6116,5517,02
17.11.202217,0217,4416,1817,28
20.11.202217,5318,6817,2918,68
21.11.202218,6819,218,2518,44
22.11.202218,4819,118,1718,72
23.11.202218,81918,3518,7
24.11.202218,720,5618,5120,56
27.11.202221,3821,720,3420,7
28.11.202220,721,7819,7821,28
29.11.202221,342220,821,06
30.11.202221,0621,4820,9221,08
01.12.202221,0821,4620,7221,1
04.12.202221,1822,320,7221,1
05.12.202220,820,9420,2420,7
06.12.202220,721,2619,6620
07.12.202219,8920,0619,2219,9
08.12.20222020,5419,9120,44
11.12.202220,721,720,5420,82
12.12.202220,921,4620,420,66
13.12.202220,6821,1220,520,5
14.12.202220,621,120,5420,78
15.12.202220,721,620,4421,5
18.12.202221,7222,120,6620,82
19.12.202220,92220,8222
20.12.202222,0823,121,9622,68
21.12.202222,9623,3821,9822,54
22.12.202222,5623,322,2823,08
25.12.202223,3623,922,522,84
26.12.202222,6222,8421,4421,6
27.12.202221,9422,0819,9520,38
28.12.202220,3821,3820,221,32
29.12.202221,32222121,24