Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logosu
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
17:42:46
44.52 ₺
+0.540 (%+1.23)
Önceki Kapanış: 43.98·
Volatilite: 7.500
Düşük₺43.52
Yüksek₺46.82
AL44.52
SAT44.64

Piyasa Verileri

Spot Piyasa
A:44.52
S:44.64
Önceki haftaya göre (WoW)
+4.26%
Önceki aya göre (MoM)
+0.50%
Yılbaşından bugüne (YTD)
-3.55%
Önceki yıla göre (YoY)
-1.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9959
KAPANIŞ 2,9923

En Düşük

DÜŞÜK 2,2735

En Yüksek

YÜKSEK 4,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,73152,74822,59832,6149
02.01.20192,59832,60662,42342,465
03.01.20192,48172,52332,39012,4067
06.01.20192,40672,442,29012,2901
07.01.20192,29852,40672,27352,3901
08.01.20192,39842,40672,33182,3484
09.01.20192,34842,38172,32352,3484
10.01.20192,34842,36512,33182,3401
13.01.20192,32352,32352,28182,3068
14.01.20192,31512,35682,30682,3401
15.01.20192,35682,38172,33182,3651
16.01.20192,37342,442,36512,4234
17.01.20192,42342,48172,42342,4817
20.01.20192,492,50672,43172,44
21.01.20192,44842,4652,35682,4234
22.01.20192,41512,4652,39842,4317
23.01.20192,44842,52332,42342,515
24.01.20192,5152,58162,5152,54
27.01.20192,55662,5652,492,49
28.01.20192,492,58162,48172,5566
29.01.20192,57332,60662,55662,5899
30.01.20192,60662,65662,57332,6149
31.01.20192,61492,61492,542,565
03.02.20192,57332,60662,54832,5566
04.02.20192,5652,59832,47342,515
05.02.20192,47342,49832,35682,4151
06.02.20192,442,4652,39842,4151
07.02.20192,42342,4652,39842,4567
10.02.20192,47342,542,43172,515
11.02.20192,50672,58992,34842,565
12.02.20192,58162,58992,50672,5816
13.02.20192,55662,59832,50672,5566
14.02.20192,5652,66492,54832,5983
17.02.20192,62332,67322,58162,6482
18.02.20192,66492,86482,63162,7732
19.02.20192,77322,82312,70652,7815
20.02.20192,78152,88142,74822,8398
21.02.20192,85642,90642,82312,8564
24.02.20192,87312,9982,85642,9314
25.02.20192,9983,05632,9732,998
26.02.20193,00633,03132,96472,998
27.02.20193,00633,12292,9733,0979
28.02.20193,08963,09792,98972,998
03.03.20192,9983,01472,93972,948
04.03.20192,9482,9732,91472,9147
05.03.20192,89812,96472,87312,8981
06.03.20192,91472,91472,78982,7981
07.03.20192,79812,79812,66492,7149
10.03.20192,72322,73982,66492,6982
11.03.20192,71492,78982,69822,7149
12.03.20192,71492,91472,70652,9147
13.03.20192,91472,92312,78152,8148
14.03.20192,84812,91472,79812,8981
17.03.20192,9483,09792,9483,0979
18.03.20193,13123,37283,13123,2645
19.03.20193,28953,35613,17293,2811
20.03.20193,28953,30613,13963,1729
21.03.20193,17293,23952,95643,0396
24.03.20193,05633,05632,90642,9897
25.03.20193,03133,03132,91472,9147
26.03.20192,93142,93972,71492,7398
27.03.20192,77322,95642,69822,8231
28.03.20192,87312,91472,83142,8648
31.03.20192,88973,00632,83143,0063
01.04.20193,05633,08962,91472,9314
02.04.20192,98133,03962,93972,998
03.04.20193,0233,19792,9733,1895
04.04.20193,18123,21453,03963,073
07.04.20193,08133,09792,95642,998
08.04.20193,0233,06462,98132,9897
09.04.20192,98973,09792,96473,073
10.04.20193,08133,08132,98973,0147
11.04.20193,00633,08132,9483,0813
14.04.20193,08963,20623,0483,1396
15.04.20193,17293,21453,00633,048
16.04.20193,0733,08962,88972,948
17.04.20192,95642,95642,83982,9064
18.04.20192,91472,98132,90642,973
21.04.20192,9733,03132,95643,0147
23.04.20193,01473,03962,98133,0147
24.04.20193,0233,0232,88972,9147
25.04.20192,93142,93972,87312,9147
28.04.20192,91472,91472,80652,8148
29.04.20192,74822,74822,61492,6649
01.05.20192,66492,68152,58162,5816
02.05.20192,68152,68152,57332,6149
05.05.20192,57332,60662,5152,5566
06.05.20192,492,62332,48172,5899
07.05.20192,60662,67322,5652,5816
08.05.20192,59832,60662,52332,5483
09.05.20192,57332,58992,52332,5483
12.05.20192,57332,57332,49832,5316
13.05.20192,54832,62332,53162,5983
14.05.20192,60662,65662,57332,6066
15.05.20192,62332,72322,62332,6732
16.05.20192,68152,68152,62332,6399
19.05.20192,64822,71492,63992,6982
20.05.20192,70652,78152,68992,6982
21.05.20192,72322,72322,55662,5816
22.05.20192,55662,58162,542,565
23.05.20192,58162,62332,58162,6149
26.05.20192,62332,63162,58992,5983
27.05.20192,632,672,582,66
28.05.20192,662,82,662,78
29.05.20192,82,832,722,74
30.05.20192,752,762,682,69
02.06.20192,72,872,682,75
06.06.20192,762,812,72,74
09.06.20192,742,82,722,79
10.06.20192,812,832,752,76
11.06.20192,782,792,732,76
12.06.20192,762,762,662,66
13.06.20192,662,692,612,64
16.06.20192,662,692,612,67
17.06.20192,682,722,642,7
18.06.20192,72,792,682,73
19.06.20192,752,972,732,73
20.06.20192,742,82,682,69
23.06.20192,712,742,662,68
24.06.20192,682,752,642,73
25.06.20192,752,822,722,76
26.06.20192,782,792,732,74
27.06.20192,742,762,712,73
30.06.20192,742,882,742,87
01.07.20192,882,952,842,9
02.07.20192,92,932,842,88
03.07.20192,892,892,792,87
04.07.20192,842,862,82,81
07.07.20192,622,792,622,79
08.07.20192,792,82,72,78
09.07.20192,762,812,712,79
10.07.20192,792,832,782,81
11.07.20192,832,832,742,74
15.07.20192,762,792,732,77
16.07.20192,792,832,762,8
17.07.20192,82,882,772,86
18.07.20192,872,912,862,9
21.07.20192,913,012,912,98
22.07.2019332,932,95
23.07.20192,952,972,92,92
24.07.20192,93,022,92,93
25.07.20192,962,992,932,95
28.07.20192,963,012,952,97
29.07.20192,983,062,973,06
30.07.20193,063,12,962,97
31.07.20192,973,032,952,97
01.08.20192,982,992,92,91
04.08.20192,912,912,832,86
05.08.20193,193,192,862,9
06.08.20192,92,912,822,83
07.08.20192,852,982,842,97
08.08.20192,932,982,852,9
14.08.20192,912,912,842,84
15.08.20192,862,922,82,88
18.08.20192,92,942,842,85
19.08.20192,852,892,82,83
20.08.20192,842,842,732,74
21.08.20192,742,762,72,7
22.08.20192,722,762,72,75
25.08.20192,752,812,722,79
26.08.20192,82,822,772,78
27.08.20192,792,832,732,74
28.08.20192,752,792,732,78
01.09.20192,782,832,782,81
02.09.20192,812,882,82,86
03.09.20192,872,922,852,86
04.09.20192,882,92,862,88
05.09.20192,882,932,842,84
08.09.20192,862,892,842,86
09.09.20192,852,992,842,97
10.09.20192,982,992,912,96
11.09.20192,972,972,912,91
12.09.20192,923,022,922,99
15.09.20192,993,022,952,96
16.09.20192,973,072,972,98
17.09.20192,993,022,962,97
18.09.20192,9832,942,95
19.09.20192,972,992,932,95
22.09.20192,952,992,892,9
23.09.20192,922,982,912,94
24.09.20192,942,982,922,97
25.09.20192,983,022,932,95
26.09.20192,963,042,943
29.09.20193,043,0633,05
30.09.20193,053,13,023,06
01.10.20193,073,153,033,1
02.10.20193,13,213,093,17
03.10.20193,23,213,133,14
06.10.20193,183,23,13,2
07.10.20193,173,293,143,19
08.10.20193,23,223,083,14
09.10.20193,143,23,043,2
10.10.20193,23,223,163,2
13.10.20193,183,1833,05
14.10.20193,083,183,083,17
15.10.20193,183,253,143,25
16.10.20193,273,363,253,31
17.10.20193,323,443,323,43
20.10.20193,433,493,373,42
21.10.20193,423,443,393,41
22.10.20193,433,493,43,44
23.10.20193,443,443,323,33
24.10.20193,343,393,143,2
27.10.20193,213,233,173,2
29.10.20193,23,273,123,27
30.10.20193,23,233,13,17
31.10.20193,183,23,143,15
03.11.20193,163,223,163,2
04.11.20193,213,283,213,26
05.11.20193,273,313,243,31
06.11.20193,323,343,33,33
07.11.20193,333,343,33,33
10.11.20193,333,353,33,3
11.11.20193,323,323,293,31
12.11.20193,313,313,293,3
13.11.20193,33,313,263,27
14.11.20193,293,293,263,28
17.11.20193,33,463,33,42
18.11.20193,443,473,393,45
19.11.20193,473,53,363,41
20.11.20193,413,423,373,41
21.11.20193,423,763,413,55
24.11.20193,63,893,443,48
25.11.20193,493,533,373,46
26.11.20193,473,563,463,47
27.11.20193,483,733,483,68
28.11.20193,673,983,673,89
01.12.20193,93,953,853,87
02.12.20193,94,183,874,04
03.12.20194,074,164,044,11
04.12.20194,144,284,114,27
05.12.20194,284,373,94,11
08.12.20194,154,2444,02
09.12.20194,034,244,034,15
10.12.20194,124,24,064,1
11.12.20194,124,244,124,17
12.12.20194,184,264,084,1
15.12.20194,114,154,074,1
16.12.20194,134,384,124,32
17.12.20194,324,424,154,27
18.12.20194,314,344,24,2
19.12.20194,244,284,174,17
22.12.20194,164,164,094,11
23.12.20194,094,294,094,17
24.12.20194,184,224,154,2
25.12.20194,214,294,174,18
26.12.20194,24,214,134,14
29.12.20194,164,354,154,29
30.12.20194,314,354,184,24