Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logosu
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
17:54:40
44.6 ₺
+0.620 (%+1.41)
Önceki Kapanış: 43.98·
Volatilite: 7.500
Düşük₺43.52
Yüksek₺46.82
AL44.54
SAT44.6

Piyasa Verileri

Spot Piyasa
A:44.54
S:44.6
Önceki haftaya göre (WoW)
+4.45%
Önceki aya göre (MoM)
+0.68%
Yılbaşından bugüne (YTD)
-3.38%
Önceki yıla göre (YoY)
-0.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,2194
KAPANIŞ 46,0295

En Düşük

DÜŞÜK 27,98

En Yüksek

YÜKSEK 75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202428,529,527,9829,24
02.01.202429,729,728,2628,52
03.01.202428,5231,3628,531,36
04.01.202431,5234,4830,833,66
07.01.202433,6636,483333,98
08.01.202434,234,332,533,78
09.01.202433,7836,4833,1233,56
10.01.202433,8834,333,1833,3
11.01.202433,135,9831,9835,64
14.01.202435,6437,1234,7636,44
15.01.202437,0637,1433,833,98
16.01.202433,9634,963334,1
17.01.202434,134,933,5434,02
18.01.202434,0435,7833,635,5
21.01.202435,535,9834,8435
22.01.20243537,9634,7634,92
23.01.202434,9237,1834,5236,18
24.01.202436,937,7636,1837,3
25.01.202437,8638,9836,4438
28.01.202438,1438,836,9237,4
29.01.202437,5438,335,7436,46
30.01.202437,1638,0436,4637,54
31.01.202437,5440,9236,9439,6
01.02.202439,5840,1837,839,68
04.02.202440,640,6238,6238,72
05.02.202438,7242,5838,442,58
06.02.202443,4645,541,4242,48
07.02.202442,644,9642,0243,06
08.02.202442,444,242,443,96
11.02.202443,9848,3443,0647,32
12.02.202447,344946,4246,78
13.02.202445,0451,4545,0451,45
14.02.202452,2553,7549,1449,7
15.02.202449,8252,348,5849
18.02.20244950,0546,646,6
19.02.20244751,2545,2446,46
20.02.202446,4648,1444,5447,02
21.02.202447,0851,746,5651,7
22.02.202451,755,2550,150,8
25.02.202450,854,149,150,5
26.02.202450,4552,549,3650,85
27.02.202450,8551,945,7846,44
28.02.202446,444744,1245,54
29.02.202445,547,9644,7245,16
03.03.202445,1645,7842,8443,5
04.03.202443,545,464344,16
05.03.202444,5644,6240,2840,6
06.03.202440,644,6640,644,66
07.03.202446,6649,1246,549,12
10.03.202451,45451,454
11.03.202457,559,456,559,4
12.03.202462,36555,359,35
13.03.202459,46253,755,5
14.03.202455,557,0550,551,3
17.03.202450,852,648,6249,84
18.03.202449,8454,849,7254,8
19.03.202458,2560,2557,660,25
20.03.202466,2566,2556,6558
21.03.202459,363,859,163,8
24.03.202466,570,1566,570,15
25.03.202472,557565,265,7
26.03.20246972,256466,7
27.03.202466,767,260,0560,7
28.03.202460,761,956,7559,4
31.03.202462,956353,754
01.04.20245459,45455,05
02.04.2024555550,650,9
03.04.202451,5554,448,2449,76
04.04.20245051,7548,6649,76
07.04.20245053,549,9851,5
08.04.202452,756,6552,2553,05
14.04.202452,255,9551,252,45
15.04.202452,4552,849,5850
16.04.202450,251,948,3249,72
17.04.202450,551,248,3649,2
18.04.202449,9852,648,1651,6
21.04.202452,0554,951,7553,2
23.04.202453,357,6551,7554
24.04.20245454,5552,3552,4
25.04.202452,455,1551,153,25
28.04.2024545451,151,35
29.04.202451,3552,750,851,2
01.05.202451,252,549,7650,25
02.05.202450,651,448,150,6
05.05.202451,45350,2551,9
06.05.202451,853,250,6551,7
07.05.202451,7553,651,552,25
08.05.202452,4552,949,8650
09.05.202447,747,8645,2245,3
12.05.202445,2645,342,342,8
13.05.202442,843,9841,8443,26
14.05.202443,9845,943,244,5
15.05.202444,8445,1244,0244,72
16.05.202445,3646,645,1245,24
19.05.202445,0246,3444,3245,58
20.05.202445,5847,143,1643,26
21.05.202443,2845,6643,2644,22
22.05.202448,6448,6445,3848,64
23.05.202449,4853,548,6853,5
26.05.20245558,8550,458,85
27.05.202456,758,855353
28.05.202451,251,9548,4448,8
29.05.202448,852,647,1651,65
30.05.202451,651,648,649
02.06.202448,6848,7245,245,76
03.06.202445,7646,7644,344,3
04.06.202444,346,9243,6445
05.06.202444,94644,4444,54
06.06.202444,0644,8242,542,96
09.06.202442,9443,6841,943
10.06.202442,9844,2841,5242
11.06.202440,540,983939,42
12.06.202439,4240,9639,3240,5
13.06.202440,541,3639,540,88
19.06.202440,8842,9840,8841,6
20.06.202442,4842,4840,541,74
23.06.202441,7642,2240,140,42
24.06.202440,424139,9640
25.06.202440,0240,3638,338,42
26.06.202438,739,823839,8
27.06.202439,840,983939,36
30.06.202439,7240,137,7637,94
01.07.202437,9440,737,840,02
02.07.202440,24239,240,24
03.07.202440,940,939,0639,32
04.07.202439,339,3238,1838,32
07.07.202438,440,5438,439,5
08.07.202439,541,7238,9640,2
09.07.202440,240,3837,7438,2
10.07.202438,239,638,1639,1
11.07.202439,14038,0239,62
15.07.202439,6240,839,339,32
16.07.202439,3240,5838,740,1
17.07.202441,244,139,9243
18.07.202442,843,9240,7241,8
21.07.202442,0643,1241,742,2
22.07.202442,745,441,8242,84
23.07.202442,9445,742,545,16
24.07.20244646,844,2244,3
25.07.20244545,8243,9644,2
28.07.202444,246,4643,3444,2
29.07.202444,2848,6243,5848,62
30.07.202449,1253,248,6650,7
31.07.202451,251,9549,1249,7
01.08.202449,550,946,0246,52
04.08.202442,1246,8842,0245,08
05.08.20244649,5845,549,56
06.08.202452,353,1547,3449,4
07.08.202449,351,848,549,04
08.08.202449,0452,9548,749,7
11.08.202449,7250,7546,7246,76
12.08.202446,7648,0245,6847
13.08.202447,847,8445,3445,34
14.08.202445,3449,8644,1649,86
15.08.202451,551,547,7848
18.08.202447,6448,6646,746,98
19.08.202446,2247,064546,48
20.08.202446,7448,7645,445,4
21.08.202445,5446,443,844
22.08.20244444,242,9843,06
25.08.202443,6244,641,5642,36
26.08.202442,3643,984143,4
27.08.202443,444,1642,542,66
28.08.202442,6643,1442,1642,6
01.09.20244344,54343,98
02.09.202443,9846,6843,6645,5
03.09.202444,6445,3243,643,74
04.09.202444,0444,4643,6643,74
05.09.202443,7646,2243,5645,12
08.09.202445,847,54545,7
09.09.202445,7450,2545,7447
10.09.202447,9848,9644,0844,3
11.09.202444,345,0642,8443,24
12.09.202443,6446,84345,46
15.09.202445,548,8445,546,26
16.09.202446,1647,544,2844,88
17.09.20244545,9844,444,48
18.09.202444,74744,747
19.09.2024474745,0445,78
22.09.202447,9650,3547,150,35
23.09.202450,951,948,3649,24
24.09.202449,2452,3548,8249,28
25.09.202449,552,254951,65
26.09.202452,2554,6551,5552,25
29.09.202453,855449,1249,52
30.09.20244949,646,5646,56
01.10.202446,348,244,8445,12
02.10.202445,184744,9645,7
03.10.202445,864743,8247
06.10.20244747,7446,0846,56
07.10.202446,9247,8245,1246,16
08.10.202446,3246,845,2245,5
09.10.202445,946,1244,544,8
10.10.202444,9645,3444,2444,4
13.10.202444,144,6443,4443,9
14.10.202443,946,2243,946
15.10.202446,644845,8846,4
16.10.202446,9246,9245,3446,1
17.10.202446,1447,1444,7445,12
20.10.202445,745,9443,5244,7
21.10.20244545,4644,1245,18
22.10.202445,0246,1444,2444,9
23.10.202444,447,4644,446,5
24.10.202446,5446,8845,746,58
27.10.202447,347,3246,5846,58
29.10.202446,585146,5850,3
30.10.202449,549,9447,9848,8
31.10.202448,849,4447,347,48
03.11.202447,447,445,245,88
04.11.202445,948,545,2447,88
05.11.202448,1849,5847,747,9
06.11.202447,948,8846,847,3
07.11.202447,2648,3846,7848,16
10.11.202448,4451,7547,950,6
11.11.20245153,0548,5253,05
12.11.20245253,7550,5553,35
13.11.202453,553,951,551,55
14.11.202451,5551,9550,2550,55
17.11.202450,751,449,6850,05
18.11.202450,0550,2548,7849,28
19.11.202449,6649,6646,9847,4
20.11.202447,9848,0846,8247,66
21.11.202447,948,247,2447,7
24.11.202447,850,0547,849,02
25.11.202450,150,549,0249,44
26.11.202449,4449,7847,5647,62
27.11.202447,5248,2447,1847,52
28.11.202447,5247,5246,6246,86
01.12.202446,8647,0446,146,34
02.12.202445,946,6245,4446,06
03.12.202446,147,2245,7246,34
04.12.202446,6647,6246,346,76
05.12.202447,1447,1446,0846,28
08.12.202446,947,146,246,2
09.12.202446,2246,745,345,46
10.12.202445,4646,2245,1245,32
11.12.202445,3846,2245,3845,44
12.12.202445,6246,545,2646,06
15.12.202446,147,0846,146,62
16.12.202446,9647,1845,2646,76
17.12.202447,1447,144545,2
18.12.202445,245,243,843,92
19.12.202443,9244,743,2444,22
22.12.202444,3245,3643,5644
23.12.20244444,443,3444,16
24.12.202444,245,9842,1245,54
25.12.202445,6446,4844,5444,72
26.12.202444,724544,1244,42
29.12.202444,4445,744,4444,86
30.12.202444,864644,3446