Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logosu
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
17:58:45
44.52 ₺
+0.540 (%+1.23)
Önceki Kapanış: 43.98·
Volatilite: 7.500
Düşük₺43.52
Yüksek₺46.82
AL44.5
SAT44.52

Piyasa Verileri

Spot Piyasa
A:44.5
S:44.52
Önceki haftaya göre (WoW)
+4.26%
Önceki aya göre (MoM)
+0.50%
Yılbaşından bugüne (YTD)
-3.55%
Önceki yıla göre (YoY)
-1.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,8193
KAPANIŞ 10,7764

En Düşük

DÜŞÜK 8,75

En Yüksek

YÜKSEK 15,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202113,213,5713,0713,3
04.01.202113,313,3412,7112,87
05.01.202112,912,9112,712,85
06.01.202112,8713,1912,6612,89
07.01.202113,0213,2812,9313,17
10.01.202113,1813,3812,6512,92
11.01.202113,0413,0812,6512,73
12.01.202112,7512,9812,6512,71
13.01.202112,7512,7912,4712,52
14.01.202112,5212,8912,4212,68
17.01.202112,6313,4112,513,25
18.01.202113,4314,313,1614,16
19.01.202114,1714,1713,4813,94
20.01.202113,9415,1513,6814,37
21.01.202114,3714,3913,7814,26
24.01.202114,614,7614,1214,27
25.01.202114,2714,6413,8614,15
26.01.202114,2214,312,8912,95
27.01.202112,8513,2912,1413,26
28.01.202112,913,312,3712,87
31.01.202112,9713,212,513,1
01.02.202113,414,1113,413,86
02.02.202113,914,4913,7114,44
03.02.202114,4614,9214,214,58
04.02.202114,5214,8214,414,5
07.02.202114,714,7913,9614,2
08.02.202114,214,6913,9114,26
09.02.202114,5914,614,1114,2
10.02.202114,214,2713,814,14
11.02.202114,1414,1713,714,1
14.02.202114,1614,4813,914,39
15.02.202114,4514,6913,814,1
16.02.202113,513,813,2813,44
17.02.202113,4413,6213,2513,34
18.02.202113,3413,9413,3413,6
21.02.202113,6513,9513,4913,66
22.02.202113,7113,8513,0313,05
23.02.202113,0513,4312,6112,88
24.02.202113,113,6612,4412,44
25.02.202111,912,1811,3312,1
28.02.202112,3312,9912,312,99
01.03.202113,313,412,712,93
02.03.202112,9714,2212,9414,22
03.03.202114,9115,613,6114,17
04.03.202114,0314,613,413,6
07.03.202113,6513,8713,3113,41
08.03.202113,5513,5713,0213,1
09.03.202113,213,4813,0613,15
10.03.202113,2213,3112,8612,9
11.03.202112,9513,1312,813,11
14.03.202112,9713,3112,9713,15
15.03.202113,0613,2813,0613,13
16.03.202113,1513,3912,912,9
17.03.202112,913,112,712,78
18.03.202112,812,8712,1612,58
21.03.202111,511,9611,3311,33
22.03.202110,9811,9710,211,53
23.03.202111,6912,211,1112,2
24.03.202112,3512,611,9612,09
25.03.202112,3312,3611,611,91
28.03.202111,8912,0811,8511,88
29.03.202111,9212,2511,711,85
30.03.202111,8612,2811,8611,87
31.03.20211212,111,912,1
01.04.202112,1712,612,1512,54
04.04.202112,7212,8512,5312,59
05.04.202112,5912,6312,112,14
06.04.202112,1612,211,7511,89
07.04.202111,9212,4411,8811,95
08.04.202111,9712,1110,9911,38
11.04.202111,4111,9210,9811,38
12.04.202111,511,510,9811,29
13.04.202111,4111,6111,3811,53
14.04.202111,5511,6211,1211,38
15.04.202111,3811,6811,2211,41
18.04.202111,4511,4910,7510,76
19.04.202110,8510,910,110,21
20.04.202110,1910,29,199,48
21.04.20219,49,759,019,68
25.04.20219,6910,469,6810,4
26.04.202110,5510,7710,3110,32
27.04.202110,3210,421010,2
28.04.202110,3511,110,2710,91
29.04.202110,810,810,2510,37
02.05.202110,3710,9410,3710,87
03.05.202110,8811,410,7110,89
04.05.202110,9411,2810,7710,84
05.05.202110,8411,4310,810,9
06.05.202110,9711,0510,510,88
09.05.202110,910,910,610,72
10.05.202110,510,7310,210,29
11.05.202110,3410,4810,2310,43
16.05.202110,4710,5210,2610,4
17.05.202110,4910,4910,3110,35
19.05.202110,2610,3310,1110,27
20.05.202110,3110,510,2210,43
23.05.202110,3710,5310,2610,26
24.05.202110,3210,359,749,9
25.05.20219,8510,49,710,4
26.05.202110,3510,49,8710,34
27.05.202110,3910,399,9810,12
30.05.202110,1210,229,910,13
31.05.202110,0910,369,9810,18
01.06.202110,0310,4110,0310,13
02.06.202110,310,310,0710,22
03.06.202110,2910,3210,1610,22
06.06.202110,1110,6810,1110,68
07.06.202110,7410,8310,2510,4
08.06.202110,4810,4810,1910,2
09.06.202110,2410,2410,0210,08
10.06.202110,1310,3310,0910,2
13.06.202110,2110,259,9610,02
14.06.202110,0210,19,859,97
15.06.20219,9710,069,889,94
16.06.20219,65109,219,65
17.06.20219,659,839,39,34
20.06.20219,349,399,059,14
21.06.20219,169,259,119,23
22.06.20219,249,479,29,26
23.06.20219,279,479,29,45
24.06.20219,449,559,299,43
27.06.20219,459,729,219,3
28.06.20219,319,318,979,27
29.06.20219,289,429,179,33
30.06.20219,439,59,349,43
01.07.20219,799,869,389,42
04.07.20219,469,779,399,74
05.07.20219,779,819,519,66
06.07.20219,699,799,569,71
07.07.20219,739,759,549,59
08.07.20219,659,689,339,53
11.07.20219,539,559,19,15
12.07.20219,159,28,758,99
13.07.20218,999,798,849,12
15.07.20219,199,1999,11
18.07.20219,159,249,089,24
25.07.20219,249,359,169,27
26.07.20219,329,329,169,25
27.07.20219,269,489,189,38
28.07.20219,37109,3710
29.07.202110,0210,489,89,9
01.08.20219,949,999,659,76
02.08.20219,779,799,639,74
03.08.20219,769,939,719,91
04.08.20219,9110,469,7910,16
05.08.202110,3510,4110,110,21
08.08.202110,2110,289,959,95
09.08.20211010,059,659,65
10.08.20219,719,719,519,55
11.08.20219,69,779,469,7
12.08.20219,759,99,69,89
15.08.20219,8910,099,89,9
16.08.20219,910,029,779,98
17.08.202110,0110,029,749,81
18.08.20219,729,959,559,88
19.08.20219,9310,079,859,98
22.08.202110,0410,29,9110,04
23.08.202110,0510,159,9310,02
24.08.202110,0110,059,79,7
25.08.20219,739,769,479,7
26.08.20219,79,89,619,7
30.08.20219,759,829,649,7
31.08.20219,689,819,669,76
01.09.20219,769,989,759,77
02.09.20219,89,829,669,73
05.09.20219,7410,199,7110,13
06.09.202110,1311,1410,0611,14
07.09.202111,5912,1810,3310,67
08.09.202110,5911,3910,4211,03
09.09.202111,0411,4510,9111,08
12.09.202111,111,1810,710,71
13.09.202110,7111,7810,511,33
14.09.202111,2212,4611,1412,46
15.09.20211313,2412,112,41
16.09.202112,4612,911212,12
19.09.202112,0512,7411,8512,31
20.09.202112,4313,0112,0612,3
21.09.202112,3212,4311,7611,83
22.09.202111,8611,910,6510,65
23.09.202110,3810,429,619,78
26.09.20219,819,919,559,57
27.09.20219,69,648,969,1
28.09.20219,139,268,939,14
29.09.20219,159,328,939,11
30.09.20219,089,2699,12
03.10.20219,139,629,129,41
04.10.20219,439,449,29,27
05.10.20219,259,329,039,1
06.10.20219,169,239,119,16
07.10.20219,169,179,049,07
10.10.20219,129,359,19,21
11.10.20219,179,279,19,15
12.10.20219,179,259,029,03
13.10.20219,039,188,999
14.10.20219,039,148,929,03
17.10.20219,039,38,999,19
18.10.20219,29,249,19,1
19.10.20219,129,389,119,15
20.10.20219,179,198,919,13
21.10.20219,139,259,099,18
24.10.20219,169,249,089,18
25.10.20219,229,369,189,3
26.10.20219,369,459,139,18
27.10.20219,1910,099,1110,09
31.10.202110,211,069,289,65
01.11.20219,669,959,189,22
02.11.20219,249,268,99,09
03.11.20219,139,199,079,1
04.11.20219,119,199,19,12
07.11.20219,159,219,129,13
08.11.20219,149,199,079,09
09.11.20219,19,138,99,03
10.11.20219,089,088,98,9
11.11.20218,929,098,918,91
14.11.20218,969,128,969,02
15.11.20219,019,058,939
16.11.20219,019,028,98,91
17.11.20218,919,028,818,92
18.11.20218,939,238,99,15
21.11.20219,259,399,189,25
22.11.20219,269,378,89,01
23.11.20219,029,299,029,25
24.11.20219,259,69,29,54
25.11.20219,559,759,299,4
28.11.20219,429,719,379,62
29.11.20219,629,79,59,6
30.11.20219,629,79,59,62
01.12.20219,6410,069,649,86
02.12.20219,9210,189,710,12
05.12.202110,4810,4910,1210,29
06.12.202110,3210,3910,0910,12
07.12.202110,1510,3710,0510,18
08.12.202110,210,3810,110,1
09.12.202110,110,19,769,95
12.12.20219,9610,229,9610,11
13.12.202110,1410,9910,0110,94
14.12.202111,0811,4310,2610,35
15.12.202110,610,9810,3310,76
16.12.202110,910,969,699,69
19.12.20219,49,838,889,22
20.12.20219,69,618,98,91
21.12.20218,919,078,839,01
22.12.20219,099,258,769
23.12.20219,19,178,929,15
26.12.20219,169,358,989,09
27.12.20219,139,248,828,99
28.12.20218,979,098,929,02
29.12.20219,069,088,938,98
30.12.20218,989,28,959,1