Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logosu
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
18:10:00
39.74 ₺
-0.700 (%-1.73)
Önceki Kapanış: 39.74·
Volatilite: 2.670
Düşük₺39.68
Yüksek₺40.76
AL39.74
SAT39.76

Piyasa Verileri

Spot Piyasa
A:39.74
S:39.76
Önceki haftaya göre (WoW)
+0.05%
Önceki aya göre (MoM)
-3.12%
Yılbaşından bugüne (YTD)
-13.91%
Önceki yıla göre (YoY)
-34.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,8747
KAPANIŞ 43,878

En Düşük

DÜŞÜK 36,98

En Yüksek

YÜKSEK 58,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202646,946,944,7445,26
04.01.202645,2445,845,2445,78
05.01.202645,8445,8444,644,86
06.01.202644,945,1844,0844,28
07.01.202644,444,5443,844,4
08.01.202644,444,7244,1244,2
11.01.202644,444,6843,944,1
12.01.202644,164543,944,66
13.01.202644,7646,7244,245,8
14.01.202645,847,5244,7847,34
15.01.202647,3450,346,3648,68
18.01.202648,849,8848,1648,3
19.01.202648,349,0647,5847,58
20.01.202647,585047,5847,98
21.01.202648,149,4647,8849,1
22.01.202649,1250,148,3248,9
25.01.202648,950,548,5650,3
26.01.202650,4553,150,4551,3
27.01.202651,351,550,250,5
28.01.202650,551,549,7649,84
29.01.202649,8850,348,6249,08
01.02.202648,7649,3847,9849,06
02.02.202648,849,748,6448,84
03.02.202648,7449,2848,1648,3
04.02.202648,3648,8447,3247,68
05.02.202647,547,8646,6847,3
08.02.202647,348,6447,2848,6
09.02.202648,649,348,3449,14
10.02.202648,444948,348,74
11.02.202649,150,448,6449,88
12.02.202649,9852,0549,651,55
15.02.202652,553,251,851,95
16.02.202651,7552,0550,5551,9
17.02.20265252,3550,150,2
18.02.202650,450,5547,1847,6
19.02.202647,648,8647,648,86
22.02.202649,8850,748,9849,4
23.02.202650504848,8
24.02.202649,3649,3647,1247,8
25.02.202648,2448,2446,7647,8
26.02.20264848,646,8447,76
01.03.202644,546,543,2245,86
02.03.202642,3243,7241,2841,28
03.03.202641,341,538,3639
04.03.202639,2639,7838,0239,06
05.03.202638,9439,4237,9238,2
08.03.202637,538,1837,2638,14
09.03.202638,840,1438,6440,14
10.03.202640,1640,9439,0239,4
11.03.202639,439,5238,6238,96
12.03.202638,963937,638,18
15.03.202638,338,5237,5437,96
16.03.202638,439,6437,9239,04
17.03.202639,0439,5438,6238,72
18.03.202637,7439,437,7438,96
22.03.202638,823937,338,78
23.03.202638,783937,8238,1
24.03.202638,738,737,8438
25.03.202638,0638,437,837,8
26.03.202637,838,2436,9838,24
29.03.202638,2438,2437,0437,4
30.03.202637,438,43737,5
31.03.202638,2639,3837,6239,14
01.04.20263941,1438,0238,54
02.04.202638,5439,1437,738,72
05.04.202638,9239,438,7439,1
06.04.202639,139,437,6837,82
07.04.202638,7439,8638,5439,48
08.04.202640,0840,0839,2239,66
09.04.202639,6641,2239,641,14
12.04.2026414139,2239,96
13.04.202640,7640,764040,44
14.04.202640,541,2640,4640,92
15.04.202641,242,4440,2840,52
16.04.202640,7442,5840,7442,58
19.04.202642,044341,4842,52
20.04.202642,4443,4441,9642,94
21.04.202642,944742,7443,9
23.04.202645,2847,143,945,76
26.04.202646,948,4245,0245,76
27.04.202645,948,344,0244,72
28.04.202644,9246,344,244,96
29.04.202644,9645,64444
03.05.202640,5242,8440,5241,82
04.05.202641,8244,8240,9642,4
05.05.202643,143,1642,4442,58
06.05.202642,9446,8242,6446,82
07.05.202647,4448,244,7245,1
10.05.202645,2846,4844,945,6
11.05.202645,924745,0445,06
12.05.202644,645,7443,2243,3
13.05.20264344,584344,18
14.05.202643,8847,4443,443,84
17.05.202643,724642,2844,7
19.05.202645,845,843,9244,3
20.05.202644,34641,341,3
21.05.202639,144,5639,144,34
24.05.202643,9245,543,9244,4
25.05.20264445,343,144,3
31.05.20264548,0444,347,78
01.06.202647,785145,449,42
02.06.202649,551,1548,6248,82
03.06.202648,8649,846,5647,7
04.06.20264850,547,0847,08
07.06.202647,1248,6444,945,88
08.06.202645,545,8643,2443,5
09.06.202643,544,1242,7243,5
10.06.202643,1444,0441,941,9
11.06.202643,343,4842,2642,7
14.06.202644,0644,3242,4443,18
15.06.202643,1643,7242,8443
16.06.202643,347,343,2844,02
17.06.202643,644,6643,143,98
18.06.202643,8646,8243,5244,5
21.06.202644,745,1443,9844,02
22.06.202643,5245,9243,4445
23.06.20264545,5844,0844,14
24.06.202644,545,1643,744,58
25.06.202644,5844,5843,343,3
28.06.202643,443,8843,0443,4
29.06.202643,443,7842,6242,62
30.06.202642,6844,1642,3243,08
01.07.202643,0844,0642,6842,96
02.07.202642,7443,842,7443,16
05.07.202643,1643,4242,4442,44
06.07.202642,4244,642,244,6
07.07.202644,6244,6441,741,8
08.07.202642,0242,2840,440,48
09.07.202640,541,1440,4240,72
12.07.202640,941,064040,6
13.07.202640,0241,0240,0240,6
15.07.202640,1244,6640,0644,66
16.07.202645,549,1243,7448,02
19.07.202648,0252,847,0452,8
20.07.20265358,0552,858,05
21.07.202652,556,3552,2552,25
22.07.202648,7256,847,0449,7
23.07.202648,5653,747,4848
26.07.202647,148,343,7444,46
27.07.202644,345,641,8441,84
28.07.202641,7643,0240,941,5
29.07.202641,9642,539,2439,78
30.07.202639,7642,3639,4641,02
02.08.202640,641,839,8639,96
03.08.202640,241,639,9240,38
04.08.202640,240,7839,439,66
05.08.202639,6639,7838,838,94
06.08.202639,440,5438,4639,3
09.08.202638,7638,9637,5437,7
10.08.202637,741,4637,5841,46
11.08.202642,724439,339,66
12.08.202639,839,9639,3439,56
13.08.202639,7240,239,539,72
16.08.202639,7240,2239,4640
17.08.20264041,1239,2440,4
18.08.202640,441,539,5840,52
19.08.202640,5240,7439,7240,44
20.08.202640,5640,7639,6839,74