Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:49:36
42.48 ₺
+3.860 (%+9.99)
Önceki Kapanış: 38.62·
Volatilite: 9.530
Düşük₺38.8
Yüksek₺42.48
AL42.48
SAT

Piyasa Verileri

Spot Piyasa
A:42.48
S:—
Önceki haftaya göre (WoW)
+35.29%
Önceki aya göre (MoM)
+28.34%
Yılbaşından bugüne (YTD)
+33.67%
Önceki yıla göre (YoY)
+44.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6572
KAPANIŞ 2,6565

En Düşük

DÜŞÜK 2,03

En Yüksek

YÜKSEK 5,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,122,132,12,11
02.01.20192,122,132,062,08
03.01.20192,082,092,072,09
06.01.20192,092,122,092,1
07.01.20192,12,152,072,14
08.01.20192,152,172,142,15
09.01.20192,162,172,152,15
10.01.20192,162,22,162,18
13.01.20192,182,192,172,18
14.01.20192,182,22,172,18
15.01.20192,192,192,182,18
16.01.20192,192,22,182,19
17.01.20192,192,22,182,19
20.01.20192,22,212,192,19
21.01.20192,22,22,192,19
22.01.20192,22,212,22,21
23.01.20192,212,252,212,21
24.01.20192,212,242,212,21
27.01.20192,212,222,212,21
28.01.20192,212,222,192,19
29.01.20192,192,212,182,18
30.01.20192,22,22,162,17
31.01.20192,172,192,142,17
03.02.20192,182,282,162,16
04.02.20192,172,492,152,3
05.02.20192,312,312,122,14
06.02.20192,142,262,122,22
07.02.20192,222,282,182,19
10.02.20192,22,212,182,19
11.02.20192,192,352,182,18
12.02.20192,22,212,122,13
13.02.20192,132,162,082,12
14.02.20192,122,142,112,12
17.02.20192,132,42,112,24
18.02.20192,222,332,172,28
19.02.20192,292,372,182,18
20.02.20192,182,232,152,15
21.02.20192,162,172,132,14
24.02.20192,162,192,152,16
25.02.20192,162,182,152,15
26.02.20192,162,172,122,12
27.02.20192,122,162,122,15
28.02.20192,152,172,132,14
03.03.20192,142,182,142,16
04.03.20192,162,182,152,16
05.03.20192,172,212,162,17
06.03.20192,182,22,162,17
07.03.20192,182,182,132,14
10.03.20192,162,182,132,13
11.03.20192,142,182,122,14
12.03.20192,152,172,142,14
13.03.20192,142,162,132,15
14.03.20192,152,182,142,18
17.03.20192,232,242,182,22
18.03.20192,222,252,162,17
19.03.20192,192,272,182,21
20.03.20192,222,482,192,38
21.03.20192,442,472,242,24
24.03.20192,282,312,062,11
25.03.20192,122,152,062,07
26.03.20192,092,242,062,12
27.03.20192,122,162,082,12
28.03.20192,132,172,112,15
31.03.20192,162,22,092,17
01.04.20192,182,272,172,2
02.04.20192,222,242,22,2
03.04.20192,212,422,22,31
04.04.20192,332,352,272,27
07.04.20192,32,382,232,35
08.04.20192,382,392,312,34
09.04.20192,342,372,292,31
10.04.20192,292,372,272,31
11.04.20192,322,342,282,33
14.04.20192,342,482,342,39
15.04.20192,42,422,352,37
16.04.20192,392,442,362,38
17.04.20192,42,42,322,36
18.04.20192,382,382,332,35
21.04.20192,352,382,332,34
23.04.20192,342,352,32,32
24.04.20192,322,352,262,28
25.04.20192,32,32,282,29
28.04.20192,32,32,262,27
29.04.20192,32,352,272,31
01.05.20192,332,342,282,29
02.05.20192,32,742,272,63
05.05.20192,572,622,422,46
06.05.20192,432,912,392,7
07.05.20192,72,722,542,54
08.05.20192,532,592,432,43
09.05.20192,432,622,382,59
12.05.20192,572,862,52,62
13.05.20192,582,72,492,54
14.05.20192,562,712,442,55
15.05.20192,522,662,522,57
16.05.20192,572,652,532,56
19.05.20192,562,642,562,6
20.05.20192,592,742,512,55
21.05.20192,572,642,542,54
22.05.20192,542,592,532,58
23.05.20192,592,62,542,54
26.05.20192,552,652,552,58
27.05.20192,592,642,542,6
28.05.20192,612,72,582,64
29.05.20192,652,72,62,68
30.05.20192,692,812,682,8
02.06.20192,822,872,782,82
06.06.20192,832,92,822,88
09.06.20192,882,892,782,85
10.06.20192,862,882,792,81
11.06.20192,842,872,782,81
12.06.20192,852,852,762,78
13.06.20192,782,912,782,84
16.06.20192,822,882,822,87
17.06.20192,872,952,872,89
18.06.20192,892,932,872,89
19.06.20192,92,972,872,9
20.06.20192,933,182,862,97
23.06.201933,122,382,38
24.06.20192,382,412,282,3
25.06.20192,312,372,282,29
26.06.20192,32,332,282,28
27.06.20192,292,32,252,26
30.06.20192,282,372,272,34
01.07.20192,352,362,292,3
02.07.20192,312,322,282,28
03.07.20192,32,32,252,26
04.07.20192,262,32,262,26
07.07.20192,242,292,232,26
08.07.20192,262,272,032,17
09.07.20192,192,232,112,19
10.07.20192,212,292,182,22
11.07.20192,242,372,22,2
15.07.20192,232,232,182,19
16.07.20192,192,222,192,2
17.07.20192,22,232,192,22
18.07.20192,232,252,22,24
21.07.20192,252,282,222,22
22.07.20192,232,342,232,26
23.07.20192,272,32,252,29
24.07.20192,312,312,222,25
25.07.20192,262,272,242,25
28.07.20192,262,342,252,32
29.07.20192,322,362,32,32
30.07.20192,322,612,282,31
31.07.20192,292,352,262,29
01.08.20192,292,312,252,26
04.08.20192,262,382,242,32
05.08.20192,322,352,282,32
06.08.20192,332,342,252,26
07.08.20192,262,292,262,26
08.08.20192,272,282,252,25
14.08.20192,242,252,152,2
15.08.20192,212,232,192,2
18.08.20192,222,252,22,23
19.08.20192,222,282,222,26
20.08.20192,262,272,222,24
21.08.20192,232,272,222,25
22.08.20192,272,372,272,31
25.08.20192,282,42,282,33
26.08.20192,342,682,322,47
27.08.20192,542,72,462,46
28.08.20192,492,522,452,47
01.09.20192,492,542,482,5
02.09.20192,512,562,482,53
03.09.20192,542,712,542,62
04.09.20192,622,632,512,52
05.09.20192,552,562,472,47
08.09.20192,472,552,472,52
09.09.20192,532,542,512,51
10.09.20192,522,572,512,52
11.09.20192,532,742,522,6
12.09.20192,72,732,622,62
15.09.20192,62,662,582,58
16.09.20192,592,592,52,55
17.09.20192,542,582,522,57
18.09.20192,572,612,532,54
19.09.20192,552,572,522,54
22.09.20192,622,752,582,59
23.09.20192,622,632,552,6
24.09.20192,62,672,592,63
25.09.20192,632,672,592,59
26.09.20192,592,642,592,63
29.09.20192,642,822,632,75
30.09.20192,752,772,652,67
01.10.20192,683,192,652,91
02.10.20192,9132,772,78
03.10.20192,792,92,752,78
06.10.20192,863,142,862,9
07.10.20192,892,92,692,8
08.10.20192,812,892,72,7
09.10.20192,722,742,552,59
10.10.20192,612,642,572,58
13.10.20192,552,572,392,43
14.10.20192,512,572,442,53
15.10.20192,52,682,452,59
16.10.20192,612,692,562,61
17.10.20192,712,722,642,66
20.10.20192,682,682,622,63
21.10.20192,633,152,623,08
22.10.20193,073,122,882,9
23.10.20192,912,992,862,89
24.10.20192,92,932,872,9
27.10.20192,912,922,882,9
29.10.20192,873,022,842,91
30.10.20192,923,082,92,92
31.10.20192,912,952,872,89
03.11.20192,92,932,892,9
04.11.20192,912,962,892,89
05.11.20192,913,012,862,92
06.11.20192,942,982,922,93
07.11.20192,9332,922,94
10.11.20192,942,992,932,96
11.11.20193,063,553,023,39
12.11.20193,393,723,333,38
13.11.20193,393,63,343,46
14.11.20193,473,813,433,81
17.11.20193,844,143,723,98
18.11.20194,054,353,713,75
19.11.20193,753,963,723,9
20.11.20193,983,993,923,93
21.11.20193,934,13,873,96
24.11.20193,963,993,843,88
25.11.20193,883,943,833,89
26.11.20193,93,93,823,82
27.11.20193,824,073,823,94
28.11.20193,974,013,933,94
01.12.20193,964,013,943,97
02.12.20193,984,133,954,08
03.12.20194,134,174,084,08
04.12.20194,084,154,064,08
05.12.20194,084,154,024,03
08.12.20194,034,0744,06
09.12.20194,084,144,03
10.12.20194,014,2744,09
11.12.20194,144,94,144,9
12.12.201955,394,444,45
15.12.20194,54,574,364,39
16.12.20194,434,584,44,41
17.12.20194,414,524,324,37
18.12.20194,344,464,344,36
19.12.20194,364,454,314,33
22.12.20194,354,414,314,31
23.12.20194,354,54,314,36
24.12.20194,354,54,354,5
25.12.20194,534,94,534,63
26.12.20194,654,714,484,52
29.12.20194,534,574,444,46
30.12.20194,454,654,454,53