Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:49:36
42.48 ₺
+3.860 (%+9.99)
Önceki Kapanış: 38.62·
Volatilite: 9.530
Düşük₺38.8
Yüksek₺42.48
AL42.48
SAT

Piyasa Verileri

Spot Piyasa
A:42.48
S:—
Önceki haftaya göre (WoW)
+35.29%
Önceki aya göre (MoM)
+28.34%
Yılbaşından bugüne (YTD)
+33.67%
Önceki yıla göre (YoY)
+44.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6594
KAPANIŞ 9,6699

En Düşük

DÜŞÜK 7,3

En Yüksek

YÜKSEK 13,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,178,588,4
04.01.20218,549,248,219,24
05.01.20219,659,799,019,12
06.01.20218,99,078,758,89
07.01.20218,859,58,79,28
10.01.20219,289,38,959,03
11.01.20219,039,258,959,07
12.01.20219,179,218,889
13.01.20219,019,078,818,86
14.01.20218,869,068,88,94
17.01.20218,949,78,849,5
18.01.20219,579,749,119,6
19.01.20219,69,999,129,92
20.01.20219,9210,199,619,75
21.01.20211010,059,79,77
24.01.20219,8109,69,87
25.01.20219,719,859,69,65
26.01.20219,649,758,99
27.01.20218,559,178,59,12
28.01.20218,999,028,728,9
31.01.20218,89,198,759,07
01.02.20219,079,228,929
02.02.202199,758,979,7
03.02.20219,710,519,710,2
04.02.202110,1810,29,89,92
07.02.202110,1810,399,8210,2
08.02.202110,2510,319,879,91
09.02.20219,9110,259,89,95
10.02.20219,9510,039,859,91
11.02.20219,9810,199,6510,14
14.02.202110,1410,8510,1410,7
15.02.202110,7110,9610,310,71
16.02.202110,7510,810,410,51
17.02.202110,4910,519,9510,03
18.02.202110,1410,159,629,73
21.02.20219,7310,089,619,76
22.02.20219,89,849,279,6
23.02.20219,49,58,919,06
24.02.20219,339,368,59,11
25.02.20218,999,38,849,13
28.02.20219,4910,049,4910,04
01.03.202110,0711,0410,0710,94
02.03.202111,0411,8710,5111,16
03.03.202111,1411,1410,5410,69
04.03.202110,5511,510,2911,42
07.03.202111,4612,5611,4612,56
08.03.202112,5613,7512,5613,05
09.03.202113,113,5512,4512,75
10.03.202112,7712,9811,812,01
11.03.202112,011311,512,6
14.03.202112,6112,9712,2912,29
15.03.202112,312,431212,04
16.03.202112,0412,1611,5111,7
17.03.202111,8512,6411,6812,2
18.03.202112,2312,6411,8512,08
21.03.202110,8811,3710,8810,88
22.03.20219,811,99,810,97
23.03.20211112,061112,06
24.03.202112,513,112,3412,98
25.03.202112,9813,5112,3413,29
28.03.202113,2913,2912,7512,89
29.03.202112,813,5412,212,78
30.03.202112,8113,0812,6412,65
31.03.202112,7513,1412,7512,93
01.04.202112,9313,1912,312,4
04.04.202112,4212,9811,912,17
05.04.202112,1812,611,912,11
06.04.202112,1112,4511,6212,14
07.04.202112,212,2111,911,96
08.04.202111,9711,9711,3811,55
11.04.202110,411,210,410,52
12.04.202110,52119,4710,55
13.04.202110,5510,8910,0510,69
14.04.202110,6911,210,510,5
15.04.202110,5311,0510,2210,3
18.04.202110,3510,499,859,87
19.04.20219,9510,0299,76
20.04.20219,719,768,798,86
21.04.20218,89,48,039,3
25.04.20219,259,6199,29
26.04.20219,299,298,98,99
27.04.20218,999,088,68,69
28.04.20218,79,18,79
29.04.20219,099,098,899,02
02.05.20219,029,1699,13
03.05.20219,29,218,888,99
04.05.20218,9898,648,83
05.05.20218,858,998,88,93
06.05.20218,939,048,798,93
09.05.20218,959,098,938,99
10.05.20218,989,758,99,72
11.05.20211010,699,8510,69
16.05.202110,6910,9510,1610,54
17.05.202110,5410,610,0210,2
19.05.202110,210,29,789,78
20.05.20219,7710,319,719,71
23.05.20219,9410,29,719,74
24.05.20219,98108,779,1
25.05.20219,19,298,789,06
26.05.20219,069,258,988,99
27.05.202199,28,979,2
30.05.20219,29,28,89
31.05.20218,999,298,759,13
01.06.20219,069,18,928,95
02.06.202199,188,829,02
03.06.202199,088,889
06.06.202199,078,88,99
07.06.20218,999,458,899,14
08.06.20219,149,2299,09
09.06.20219,099,178,948,96
10.06.20218,969,018,848,93
13.06.20218,9398,788,81
14.06.20218,819,188,819,02
15.06.20219,029,058,848,89
16.06.20218,888,938,68,69
17.06.20218,698,958,658,89
20.06.20218,878,888,438,58
21.06.20218,588,758,38,49
22.06.20218,499,28,48,61
23.06.20218,618,798,48,68
24.06.20218,578,888,428,64
27.06.20218,648,788,218,22
28.06.20218,218,267,57,9
29.06.20217,958,157,87,86
30.06.20217,828,037,827,93
01.07.20217,957,957,827,82
04.07.20217,828,17,87,85
05.07.20217,857,927,777,78
06.07.20217,937,937,727,75
07.07.20217,757,787,67,65
08.07.20217,67,77,387,65
11.07.20217,658,417,38,41
12.07.20218,418,417,67,88
13.07.20217,648,187,627,9
15.07.20217,98,177,847,91
18.07.20217,9187,798
25.07.20217,98,057,797,81
26.07.20217,87,857,77,75
27.07.20217,757,797,67,75
28.07.20217,737,97,737,8
29.07.20217,827,867,747,82
01.08.20217,828,597,758,59
02.08.20218,79,198,328,88
03.08.20218,79,298,439,27
04.08.20219,139,488,89,4
05.08.20219,389,699,17
08.08.20219,159,318,859,3
09.08.20219,39,39,069,1
10.08.20218,999,028,738,75
11.08.20218,89,068,78,79
12.08.20218,799,028,688,68
15.08.20218,658,888,568,62
16.08.20218,678,888,558,65
17.08.20218,658,878,658,71
18.08.20218,668,88,618,71
19.08.20218,78,838,678,8
22.08.20218,89,568,749,48
23.08.20219,489,59,019,24
24.08.20219,229,458,969
25.08.20218,969,118,88,82
26.08.20218,829,338,828,95
30.08.20218,959,018,568,88
31.08.20218,98,958,828,87
01.09.20218,838,938,78,7
02.09.20218,778,858,688,79
05.09.20218,799,497,929,32
06.09.20219,329,348,869,12
07.09.20219,639,659,279,48
08.09.20219,489,659,059,29
09.09.20219,299,459,19,31
12.09.20219,319,59,059,26
13.09.20219,219,339,139,15
14.09.20219,19,329,089,11
15.09.20219,119,39,049,14
16.09.20219,129,199,019,06
19.09.20219,069,18,88,84
20.09.20218,849,68,849,4
21.09.20219,49,49,059,27
22.09.20219,2710,199,1510,19
23.09.202110,1611,039,910,7
26.09.202110,3611,7710,2111,77
27.09.20211212,7511,3812,06
28.09.2021121210,8610,86
29.09.202110,8611,7510,3610,76
30.09.202110,8611,1110,3310,77
03.10.202110,8410,849,8210,15
04.10.20219,999,999,59,62
05.10.20219,629,969,59,78
06.10.20219,69,859,429,42
07.10.20219,389,639,259,4
10.10.20219,49,789,319,75
11.10.20219,79,859,339,46
12.10.20219,469,699,189,48
13.10.20219,559,589,099,25
14.10.20219,299,378,999,15
17.10.20219,29,28,839,05
18.10.20219,189,198,929,06
19.10.20219,239,239,029,02
20.10.20219,029,158,858,98
21.10.20219,189,188,899,03
24.10.20218,989,218,69,04
25.10.20219,049,078,888,96
26.10.20218,969,048,888,98
27.10.20218,989,058,889,01
31.10.202199,058,869,01
01.11.20219,029,028,858,89
02.11.20218,868,868,528,7
03.11.20218,699,248,689,06
04.11.20219,019,038,868,94
07.11.20218,9398,758,9
08.11.20218,99,358,799,19
09.11.20219,179,178,949
10.11.20218,989,298,919,01
11.11.20219,029,058,938,98
14.11.20218,949,18,818,95
15.11.20218,958,998,858,86
16.11.20218,878,898,668,81
17.11.20218,788,88,648,69
18.11.20218,689,468,689,34
21.11.20219,3610,089,110,07
22.11.202110,12119,6310,96
23.11.202111,211,4710,6511,35
24.11.202111,3511,6911,0111,02
25.11.202111,0211,2510,4810,53
28.11.202110,5311,0110,5310,91
29.11.202110,9110,9810,5910,67
30.11.202110,6710,9810,5810,78
01.12.202110,8211,0810,7611
02.12.202111,211,210,7710,83
05.12.202110,8310,8910,610,7
06.12.202110,811,0110,7210,83
07.12.202110,8510,9410,5510,77
08.12.202110,7710,9210,6710,73
09.12.202110,6510,810,210,46
12.12.202110,4810,561010,4
13.12.202110,410,7610,0710,63
14.12.202110,6310,7710,210,27
15.12.202110,2710,5710,0210,41
16.12.202110,4110,419,379,41
19.12.20218,969,728,569,41
20.12.20219,569,99,389,74
21.12.20219,7510,289,6310
22.12.202110,0510,4510,0110,35
23.12.202110,3610,6510,1310,41
26.12.202110,4210,429,910,18
27.12.202110,1810,289,729,86
28.12.20219,8610,169,3810
29.12.202110,0310,059,759,93
30.12.20219,9310,129,749,9