Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:49:36
42.48 ₺
+3.860 (%+9.99)
Önceki Kapanış: 38.62·
Volatilite: 9.530
Düşük₺38.8
Yüksek₺42.48
AL42.48
SAT

Piyasa Verileri

Spot Piyasa
A:42.48
S:—
Önceki haftaya göre (WoW)
+35.29%
Önceki aya göre (MoM)
+28.34%
Yılbaşından bugüne (YTD)
+33.67%
Önceki yıla göre (YoY)
+44.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1142
KAPANIŞ 7,1091

En Düşük

DÜŞÜK 2,95

En Yüksek

YÜKSEK 14,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20204,554,654,554,59
02.01.20204,554,594,284,37
05.01.20204,34,324,134,14
06.01.20204,24,34,24,23
07.01.20204,094,344,16
08.01.20204,364,534,34,46
09.01.20204,524,674,484,54
12.01.20204,554,714,554,64
13.01.20204,634,734,594,68
14.01.20204,714,744,614,72
15.01.20204,765,14,714,76
16.01.20204,764,834,714,73
19.01.20204,9854,834,87
20.01.20204,824,954,794,89
21.01.20204,935,034,844,88
22.01.20205,255,355,02
23.01.20205,055,365,055,32
26.01.20205,316,165,245,87
27.01.20205,917,045,757,04
28.01.20207,447,656,336,33
29.01.20206,26,335,786,1
30.01.20206,176,3966,15
02.02.20206,156,255,916,02
03.02.20206,116,166,046,14
04.02.20206,146,346,126,2
05.02.20206,286,336,26,24
06.02.20206,216,36,126,13
09.02.20206,186,215,475,92
10.02.20205,986,085,756,07
11.02.20206,076,125,915,99
12.02.202066,525,956,21
13.02.20206,217,036,216,48
16.02.20206,656,826,476,52
17.02.20206,516,596,286,28
18.02.20206,336,426,116,15
19.02.20206,176,215,655,69
20.02.20206,56,826,156,28
23.02.20206,196,255,996,08
24.02.20206,146,76,136,35
25.02.20206,296,436,26,3
26.02.20206,236,335,966
27.02.20204,845,84,845,64
01.03.20205,845,995,755,85
02.03.20205,916,15,916,07
03.03.20206,016,125,965,97
04.03.20206,076,236,016,07
05.03.20206,056,115,936,01
08.03.20205,756,015,555,89
09.03.20206,036,115,485,52
10.03.20205,485,714,784,88
11.03.20204,754,753,913,91
12.03.20203,854,223,554,18
15.03.202044,013,773,77
16.03.20203,513,63,43,42
17.03.20203,253,63,23,2
18.03.20203,033,192,993,08
19.03.20203,13,293,13,2
22.03.20203,043,12,953,03
23.03.20203,113,333,13,33
24.03.20203,393,633,353,51
25.03.20203,513,763,343,7
26.03.20203,753,763,473,5
29.03.20203,423,713,43,57
30.03.20203,683,923,573,89
31.03.20203,83,953,73,83
01.04.20203,893,93,723,75
02.04.20203,794,023,753,81
05.04.20203,914,053,844,02
06.04.20204,054,2344,04
07.04.20204,024,233,94,09
08.04.20204,154,264,14,22
09.04.20204,24,644,154,56
12.04.20204,464,714,444,56
13.04.20204,654,74,554,57
14.04.20204,574,574,124,35
15.04.20204,384,74,24,47
16.04.20204,554,654,454,49
19.04.20204,554,694,54,61
20.04.20204,594,694,454,54
21.04.20204,584,634,534,55
23.04.20204,554,664,474,56
26.04.20204,624,944,624,82
27.04.20204,894,964,794,86
28.04.20205,15,235,015,13
29.04.20205,185,314,945,13
03.05.20204,844,994,834,87
04.05.20204,914,954,754,84
05.05.20204,854,894,754,8
06.05.20204,795,284,665,28
07.05.20205,25,55,025,02
10.05.20205,075,245,025,1
11.05.20205,135,225,15,17
12.05.20205,165,295,125,16
13.05.20205,115,194,975,01
14.05.20205,115,145,065,08
17.05.20205,135,45,115,33
19.05.20205,385,455,215,25
20.05.20205,255,45,215,27
21.05.20205,285,285,165,17
26.05.20205,235,295,195,26
27.05.20205,335,345,125,2
28.05.20205,245,455,185,31
31.05.20205,45,675,325,62
01.06.20205,645,75,415,47
02.06.20205,55,545,435,48
03.06.20205,535,535,445,46
04.06.20205,485,535,415,44
07.06.20205,435,545,435,52
08.06.20205,525,585,375,45
09.06.20205,485,935,485,7
10.06.20205,685,845,585,66
11.06.20205,555,645,525,58
14.06.20205,555,645,495,56
15.06.20205,625,875,595,72
16.06.20205,746,15,745,92
17.06.20205,956,165,845,91
18.06.20205,975,975,725,75
21.06.20205,775,845,685,72
22.06.20205,725,775,675,7
23.06.20205,76,115,666
24.06.202066,25,85,89
25.06.20205,95,965,865,87
28.06.20205,875,935,845,85
29.06.20205,875,965,865,93
30.06.20205,976,095,865,86
01.07.20205,876,055,845,98
02.07.202066,35,956,14
05.07.20206,226,316,196,2
06.07.20206,266,545,956,4
07.07.20206,46,416,126,18
08.07.20206,226,245,95,9
09.07.20205,95,915,45,6
12.07.20205,635,855,635,81
13.07.20205,816,055,755,93
15.07.202066,125,936,09
16.07.20206,126,396,116,18
19.07.20206,196,376,136,24
20.07.20206,256,35,946,04
21.07.20206,046,195,996,03
22.07.20206,046,146,016,02
23.07.202066,035,926,01
26.07.20206,086,616,036,61
27.07.20206,87,276,467,27
28.07.20207,557,997,357,99
29.07.20208,48,788,48,78
03.08.20209,599,67,917,91
04.08.20207,918,457,528,3
05.08.20208,58,57,477,47
06.08.202078,26,738,17
09.08.20207,998,27,58,19
10.08.20207,948,117,67,92
11.08.20207,948,067,87,84
12.08.20207,847,97,67,78
13.08.20207,787,787,417,62
16.08.20207,598,157,398,02
17.08.20207,968,827,88,82
18.08.20208,99,78,99,7
19.08.202010,4410,6710,110,67
20.08.20201111,731111,73
23.08.202012,1512,912,0612,9
24.08.202013,514,112,8313,54
25.08.202012,8913,9712,1912,67
26.08.202012,751311,511,62
27.08.202011,6211,711,0311,23
30.08.202011,712,1511,2411,5
31.08.202011,7511,8710,5510,65
01.09.202010,6510,6510,1310,15
02.09.20209,9910,459,59,83
03.09.20209,510,819,510,81
06.09.202010,8111,6510,411,27
07.09.202011,2711,2710,710,71
08.09.202010,6711,2110,3910,69
09.09.202010,6510,7510,4310,48
10.09.202010,510,810,510,77
13.09.202010,811,310,7711,19
14.09.202011,0711,2910,810,87
15.09.202010,8811,2810,3411,01
16.09.202011,0111,2510,7511,1
17.09.202011,1611,1810,6110,8
20.09.202010,810,810,2610,26
21.09.202010,2710,469,9810,26
22.09.202010,2910,4210,0110,15
23.09.202010,1410,249,9810,02
24.09.202010,1910,310,0510,11
27.09.202010,1810,189,969,99
28.09.20209,9710,189,859,86
29.09.20209,8810,029,89,82
30.09.20209,829,839,339,4
01.10.20209,49,69,279,33
04.10.20209,3310,269,3110,26
05.10.202010,510,579,9810,03
06.10.202010,1510,5610,1510,25
07.10.202010,2710,279,9710,01
08.10.202010,0110,019,739,84
11.10.20209,8310,189,89,92
12.10.20209,9910,039,779,83
13.10.20209,99,959,739,79
14.10.20209,79109,689,76
15.10.20209,789,879,759,83
18.10.20209,8510,599,8410,42
19.10.202010,4810,69,9910,16
20.10.202010,1810,239,839,91
21.10.20209,919,999,79,73
22.10.20209,759,799,39,5
25.10.20209,59,558,578,57
26.10.20208,579,427,99,26
27.10.20209,279,59,189,25
29.10.202099,088,48,72
01.11.20208,728,938,418,69
02.11.20208,78,78,318,57
03.11.20208,68,858,58,7
04.11.20208,668,918,588,69
05.11.20208,648,858,618,85
08.11.20208,99,128,859,1
09.11.20209,19,18,688,9
10.11.20208,98,988,738,79
11.11.20208,88,918,478,75
12.11.20208,758,798,588,7
15.11.20208,949,578,929,57
16.11.20209,579,748,989,09
17.11.20208,999,098,68,9
18.11.20208,98,988,678,98
19.11.20208,989,518,99,25
22.11.20209,39,99,39,69
23.11.20209,9510,459,7310
24.11.20201010,259,59,6
25.11.20209,39,559,259,45
26.11.20209,6910,349,6910,09
29.11.202010,110,29,269,52
30.11.20209,529,759,449,54
01.12.20209,549,649,359,42
02.12.20209,429,499,199,35
03.12.20209,359,379,259,28
06.12.20209,159,319,129,12
07.12.20209,119,349,089,18
08.12.20209,199,299,139,19
09.12.20209,139,199,089,13
10.12.20209,089,1999,02
13.12.20209,099,238,98,99
14.12.20208,598,58,79
15.12.20208,798,818,68,67
16.12.20208,679,158,579,01
17.12.20208,989,028,78,93
20.12.20208,928,928,578,7
21.12.20208,78,98,58,72
22.12.20208,788,788,618,64
23.12.20208,648,728,68,65
24.12.20208,668,688,558,59
27.12.20208,598,598,378,43
28.12.20208,438,468,258,4
29.12.20208,228,48,148,25
30.12.20208,268,268,028,17