Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:49:36
42.48 ₺
+3.860 (%+9.99)
Önceki Kapanış: 38.62·
Volatilite: 9.530
Düşük₺38.8
Yüksek₺42.48
AL42.48
SAT

Piyasa Verileri

Spot Piyasa
A:42.48
S:—
Önceki haftaya göre (WoW)
+35.29%
Önceki aya göre (MoM)
+28.34%
Yılbaşından bugüne (YTD)
+33.67%
Önceki yıla göre (YoY)
+44.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,8296
KAPANIŞ 34,9162

En Düşük

DÜŞÜK 27,9

En Yüksek

YÜKSEK 47,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202429,130,1228,6230
02.01.20243030,729,3829,74
03.01.202429,8430,72930,2
04.01.202430,5833,2230,2433,22
07.01.202433,283531,8431,88
08.01.202431,732,0830,2630,68
09.01.202430,0430,930,0430,48
10.01.202430,5631,3830,4630,7
11.01.202430,531,223031,08
14.01.202431,131,4630,3830,38
15.01.202430,4230,63030,08
16.01.202430,3831,423030,72
17.01.20243132,6230,9431,14
18.01.202431,1431,830,4831
21.01.20243131,4830,630,7
22.01.202430,9831,130,330,42
23.01.202430,4230,9429,930,74
24.01.202430,7431,9630,7231,62
25.01.202431,6231,7830,531,58
28.01.202431,7632,0831,2831,76
29.01.202431,8633,531,4632,02
30.01.202432,5833,2631,932,56
31.01.202432,534,9632,433,76
01.02.202434,1634,533,434,06
04.02.202433,935,2633,4834,14
05.02.202434,1435,0633,6433,8
06.02.202433,7233,7832,7232,86
07.02.202432,8633,4832,532,94
08.02.202432,9634,6832,9633,94
11.02.202434,6835,4434,0235,02
12.02.202435,3838,5234,7838,52
13.02.202439,240,7237,0439,28
14.02.202440,240,238,0838,08
15.02.202438,639,4237,5637,78
18.02.202437,9439,0636,937
19.02.20243737,3835,5436,22
20.02.202436,3637,535,736,68
21.02.202436,7437,183636,4
22.02.202436,4239,236,0237,1
25.02.202437,139,4836,5438,46
26.02.202438,738,7236,136,5
27.02.202436,536,5434,8235,14
28.02.202435,1437,834,3636,98
29.02.202437,9839,0235,935,96
03.03.202435,9639,5435,4235,5
04.03.202435,4836,2634,5635,16
05.03.202435,1635,5233,5833,6
06.03.202435,7436,9634,5836,96
07.03.202439,440,6437,3838,1
10.03.202438,141,938,141,9
11.03.2024434439,5840,3
12.03.202441,8643,537,2237,22
13.03.202437,2239,336,537,06
14.03.202436,237,23636,48
17.03.20243636,534,434,4
18.03.202434,435,734,2234,48
19.03.202434,783734,5435,04
20.03.202435,3836,234,0234,02
21.03.202434,0234,932,7834,14
24.03.202434,9434,9433,4633,5
25.03.202433,533,831,632
26.03.20243232,5831,5231,8
27.03.202432,134,9832,132,74
28.03.202432,9434,3632,333,44
31.03.202434,834,83232,34
01.04.202432,643532,3832,78
02.04.202432,7832,8231,531,72
03.04.202432,232,531,531,72
04.04.20243233,13232,78
07.04.202433,134,63334,26
08.04.202434,435,2633,735,1
14.04.202434,7635,9433,5235
15.04.202435,1635,1633,533,86
16.04.202434,1234,3432,7633,2
17.04.202433,0233,823333,08
18.04.202432,533,0631,5432,8
21.04.202432,834,7232,834,4
23.04.202434,435,3633,7234,76
24.04.202434,7635,3434,2434,4
25.04.202434,435,9234,1235,12
28.04.202435,1235,4833,733,8
29.04.202433,82353333,92
01.05.202433,7635,3433,7634,84
02.05.202434,635,8234,5435,26
05.05.202435,2636,4634,635,34
06.05.202435,3636,3834,2436,3
07.05.202436,336,7835,535,94
08.05.202435,9437,335,3236,94
09.05.202436,9637,8236,2636,26
12.05.202436,2638,836,1237,72
13.05.202437,3638,53637
14.05.20243739,336,8639,3
15.05.202439,3241,2838,240,04
16.05.202440,0840,9838,8239,1
19.05.202439,139,938,338,52
20.05.202438,539,1636,937,1
21.05.202437,137,635,9236,5
22.05.202436,536,835,535,76
23.05.202435,7836,4234,6435
26.05.202435,536,063434,7
27.05.202434,735,4434,0834,5
28.05.202434,9834,9833,834,16
29.05.202434,1634,6633,4834,36
30.05.20243535,734,6835,4
02.06.202435,435,53434,1
03.06.202434,335,7233,1234,8
04.06.202435,135,5833,9434,38
05.06.202434,3834,7633,834
06.06.20243434,0432,832,92
09.06.202432,7632,9232,0632,3
10.06.202432,332,6231,531,74
11.06.202431,7432,1631,231,56
12.06.202431,5633,1231,5632,8
13.06.202432,833,7632,7833,24
19.06.202433,243433,0433,32
20.06.202433,323533,1434,14
23.06.202434,1434,332,1832,58
24.06.202432,2632,731,8632
25.06.20243232,231,5831,68
26.06.202431,4432,5631,4432
27.06.202431,832,5631,731,92
30.06.202429,431,9228,7430
01.07.2024293128,9830,6
02.07.202430,730,9829,930,6
03.07.202430,632,6629,0832,4
04.07.202432,2232,631,432,4
07.07.202432,433,0231,531,5
08.07.202432,132,531,5432,06
09.07.20243232,0831,131,84
10.07.202431,8432,1430,5631,9
11.07.202431,6432,3230,0631,8
15.07.202431,73331,532,18
16.07.202432,132,431,232,18
17.07.202432,1832,4831,7632,12
18.07.202432,1232,2831,1632
21.07.202431,983231,531,56
22.07.202431,6231,6231,1631,38
23.07.202431,3832,531,0231,8
24.07.202431,5231,9631,0831,36
25.07.202431,3632,3431,131,5
28.07.202431,0231,7430,0431,42
29.07.202431,331,730,8231,1
30.07.20243131,0230,3230,68
31.07.202430,831,1430,530,8
01.08.202430,831,330,430,56
04.08.202429,7431,1827,930
05.08.202431,631,630,0230,22
06.08.202430,2230,5229,8230
07.08.202429,730,4229,430
08.08.202430,1830,2829,729,96
11.08.202429,9630,4629,5429,6
12.08.202429,0829,828,629
13.08.202429,0429,6228,729,48
14.08.202429,4829,628,5829,44
15.08.202429,3829,729,129,68
18.08.202429,6829,8828,829,28
19.08.202429,5232,229,5232,2
20.08.202434,4835,4231,635,42
21.08.202435,4236,3433,7233,72
22.08.20243233,7230,632,14
25.08.202431,8831,9830,630,84
26.08.202430,0630,7629,9630,32
27.08.202430,331,6430,0230,62
28.08.202430,5830,863030,4
01.09.202430,430,7230,0830,6
02.09.202430,430,7430,230,5
03.09.202430,3233,5430,1433,54
04.09.202433,5435,532,6433,52
05.09.202433,4833,9832,0232,62
08.09.202432,9633,0431,832,18
09.09.202432,1632,430,8431,7
10.09.202431,231,6429,6630,7
11.09.202430,73230,4431,2
12.09.202430,432,3230,432,32
15.09.20243233,7431,6233
16.09.202432,6636,332,6636,28
17.09.202435,9836,183334,88
18.09.202433,834,7833,6634,06
19.09.202433,8634,0633,0633,7
22.09.202433,737,0433,335,52
23.09.202435,435,5233,7234,7
24.09.202433,334,833,334,3
25.09.202434,0237,6833,836,9
26.09.202436,043835,636,8
29.09.202437,539,436,838,68
30.09.202438,6838,734,8235,84
01.10.202434,8435,633,334,02
02.10.202433,8434,833,3833,72
03.10.202433,934,4832,433,66
06.10.202433,534,383333,42
07.10.202433,435,532,5834,3
08.10.20243434,333,0233,74
09.10.202433,7434,633,333,9
10.10.202433,934,333,5433,68
13.10.202433,1233,831,532,24
14.10.202430,332,9430,332,72
15.10.202432,533,1832,1833,1
16.10.202432,933,7832,633,18
17.10.202433,1833,832,6833,08
20.10.202433,234,4832,6233,42
21.10.202433,4233,83333,44
22.10.202433,933,9432,2432,7
23.10.202432,733,332,732,84
24.10.202432,8433,232,4832,52
27.10.202432,5233,632,4832,98
29.10.202432,9833,6832,7232,78
30.10.202432,9635,4832,7834,84
31.10.202434,823834,537,52
03.11.20243738,5635,1836,74
04.11.202436,7437,2635,7636,3
05.11.202436,336,8434,535,3
06.11.202435,2835,4834,2634,96
07.11.202434,9436,6434,6236,2
10.11.202436,237,6434,7637,64
11.11.202437,441,43740,08
12.11.202440,0842,3838,2240,72
13.11.202440,540,6238,540
14.11.202439,842,9839,1841,48
17.11.202441,4642,1840,3241,9
18.11.202441,8842,4841,141,8
19.11.202442,143,4641,1842,46
20.11.202442,464541,7243,5
21.11.202443,545,641,9842,94
24.11.202443,0443,3241,642,46
25.11.202442,3842,641,541,96
26.11.202441,9642,541,2441,76
27.11.202441,7641,7639,439,4
28.11.202438,5841,1438,5440,18
01.12.202439,884239,541
02.12.202439,944,0639,942,3
03.12.202442,2844,4640,544,1
04.12.202444,146,243,8445,8
05.12.202446,247,684444,86
08.12.202444,8646,9844,0246,48
09.12.202446,3847,445,5645,9
10.12.202445,946,242,3644,14
11.12.202443,24454343,9
12.12.202443,1243,8842,643,2
15.12.202442,64541,8643,78
16.12.202443,6644,9842,7644,6
17.12.202443,784543,744,52
18.12.202444,4844,542,3643,48
19.12.202443,143,4841,742,68
22.12.202442,68444043,5
23.12.202442,6442,984242,2
24.12.202442,643,0242,2242,5
25.12.202442,54441,7243,4
26.12.202443,444,8442,9243,76
29.12.202443,744,842,5244,2
30.12.202443,247,543,245,84