Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
42.48 ₺
+3.860 (%+9.99)
Önceki Kapanış: 38.62·
Volatilite: 9.530
Düşük₺38.8
Yüksek₺42.48
AL42.48
SAT

Piyasa Verileri

Spot Piyasa
A:42.48
S:—
Önceki haftaya göre (WoW)
+35.29%
Önceki aya göre (MoM)
+28.34%
Yılbaşından bugüne (YTD)
+33.67%
Önceki yıla göre (YoY)
+44.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,903
KAPANIŞ 11,91

En Düşük

DÜŞÜK 7,88

En Yüksek

YÜKSEK 19,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20229,9109,759,75
03.01.20229,769,849,629,7
04.01.20229,710,679,6910,67
05.01.202210,6711,510,6711,25
06.01.202211,2511,3510,710,9
09.01.202210,910,9910,4510,64
10.01.202210,710,8810,2410,6
11.01.202210,611,0910,5410,7
12.01.202210,7810,9810,2510,4
13.01.202210,4410,610,2210,45
16.01.202210,4510,510,2510,26
17.01.202210,2610,359,959,96
18.01.20229,9610,159,719,94
19.01.202210,0410,049,669,7
20.01.20229,689,959,529,86
23.01.20229,99,99,519,57
24.01.20229,759,879,39,54
25.01.20229,559,559,329,37
26.01.20229,329,89,219,54
27.01.20229,7910,499,7610,49
30.01.202210,9710,9710,0610,21
31.01.202210,1810,259,9210,16
01.02.202210,1810,349,969,99
02.02.202210,0110,119,9610,01
03.02.20229,9810,099,889,94
06.02.20229,8810,099,719,75
07.02.20229,759,829,629,63
08.02.20229,6510,359,659,75
09.02.20229,759,849,619,61
10.02.20229,619,699,439,6
13.02.20229,559,569,089,51
14.02.20229,499,69,39,48
15.02.20229,499,829,419,67
16.02.20229,719,719,49,47
17.02.20229,39,459,199,35
20.02.20229,359,459,139,26
21.02.20229,19,18,848,94
22.02.202299,078,88,92
23.02.20228,038,48,038,03
24.02.20228,038,387,888,32
27.02.20228,38,37,918,08
28.02.20228,148,558,18,32
01.03.20228,268,4688,23
02.03.20228,38,478,078,18
03.03.20228,258,3488,23
06.03.20228,28,448,088,13
07.03.20228,138,1988,08
08.03.20228,088,1288,02
09.03.20228,098,147,988,02
10.03.20228,028,087,978,04
13.03.20228,048,248,028,23
14.03.20228,238,848,158,74
15.03.20228,749,088,528,84
16.03.20228,989,028,78,88
17.03.20228,838,898,628,77
20.03.20229,059,648,949,64
21.03.20229,710,599,710,5
22.03.202210,5210,991010,29
23.03.202210,0810,489,8810
24.03.20229,99109,689,85
27.03.20229,859,859,599,7
28.03.202210,110,359,810,16
29.03.202210,1610,279,9310
30.03.20221010,149,7210,08
31.03.202210,0810,169,810
03.04.20221010,369,689,97
04.04.202210,0110,069,79,76
05.04.20229,7610,359,610,2
06.04.202210,2110,239,810,02
07.04.202210,0210,299,879,95
10.04.202210,410,49,759,81
11.04.20229,859,899,649,69
12.04.20229,769,769,329,43
13.04.20229,4310,059,439,84
14.04.20229,9110,169,849,93
17.04.20229,939,999,699,79
18.04.20229,99,99,629,71
19.04.20229,719,99,69,73
20.04.20229,759,859,659,72
21.04.20229,739,749,359,48
24.04.20229,489,59,119,26
25.04.20229,359,428,949,01
26.04.20229,019,138,99,04
27.04.20229,049,179,049,1
28.04.20229,159,189,059,18
04.05.20229,29,429,29,33
05.05.20229,339,49,219,3
08.05.20229,359,999,359,88
09.05.202210,0510,179,719,74
10.05.20229,689,929,329,32
11.05.20229,229,399,17
12.05.20229,179,449,149,27
15.05.202210,1910,199,79,82
16.05.20229,99,979,559,63
17.05.20229,629,899,49,66
19.05.20229,629,789,259,38
22.05.20229,389,449,089,24
23.05.20229,39,399,129,25
24.05.20229,259,298,799,23
25.05.20229,259,469,199,29
26.05.20229,39,339,099,2
29.05.20229,29,299,159,22
30.05.20229,229,39,159,18
31.05.20229,219,259,119,12
01.06.20229,129,219,19,14
02.06.20229,149,59,149,41
05.06.20229,4210,29,4210,2
06.06.202210,2110,989,710,65
07.06.202210,6511,3810,5810,9
08.06.202210,911,1810,410,85
09.06.202210,8511,0510,0410,2
12.06.202210,210,479,8310,11
13.06.202210,1110,449,819,9
14.06.20229,910,079,699,77
15.06.20229,789,899,499,65
16.06.20229,649,89,519,7
19.06.20229,89,899,69,74
20.06.20229,810,189,810,05
21.06.202210,1211,0510,0111,05
22.06.202211,511,9511,211,62
23.06.202211,621211,4711,7
26.06.202211,711,9311,1211,79
27.06.202211,9512,411,3611,56
28.06.202211,611,6411,0211,03
29.06.202211,0311,0710,4810,71
30.06.202210,6710,7510,4410,47
03.07.202210,510,6210,0710,09
04.07.202210,1110,159,739,85
05.07.20229,8610,19,819,92
06.07.20229,9210,059,8210,02
07.07.202210,0210,159,9810,04
12.07.202210,0410,19,729,79
13.07.20229,799,89,59,73
17.07.20229,759,819,639,72
18.07.20229,7310,119,6910,06
19.07.202210,0910,149,899,89
20.07.20229,919,989,839,96
21.07.20229,9610,159,829,89
24.07.20229,9310,619,8810,27
25.07.202210,410,49,9210,04
26.07.202210,0110,249,9310,08
27.07.202210,110,189,949,98
28.07.202210,0210,139,539,9
31.07.20229,9109,839,88
01.08.20229,8810,059,7310
02.08.202210,0510,699,9910,56
03.08.202210,6111,6110,611,42
04.08.202211,812,2811,511,81
07.08.202211,9412,8611,8512,39
08.08.202212,4313,3612,112,94
09.08.202212,9413,0612,312,42
10.08.202212,3912,3911,7211,91
11.08.202211,8512,0111,4511,56
14.08.202211,5612,0811,5611,84
15.08.202211,8512,2111,5611,65
16.08.202211,6812,2911,6212,23
17.08.202212,2312,711,9212,55
18.08.202212,6513,0212,412,45
21.08.202212,4412,5612,0112,25
22.08.202212,2612,912,1312,79
23.08.202212,812,912,312,42
24.08.202212,4913,2212,4813,08
25.08.202213,1713,6112,8512,92
28.08.202212,9513,112,412,51
30.08.202212,5312,7112,2812,51
31.08.202212,612,8212,3512,5
01.09.202212,5112,8912,412,4
04.09.202212,4613,0312,412,65
05.09.202212,71312,0812,98
06.09.202212,9814,2712,9814,27
07.09.202214,4515,2613,7513,83
08.09.202213,8313,9813,1713,3
11.09.202213,3914,0813,3913,47
12.09.202213,513,6712,8312,85
13.09.202212,813,1812,1612,83
14.09.202212,8813,0512,5112,76
15.09.202212,7713,5912,7213,18
18.09.202213,2314,3613,2313,85
19.09.202213,8814,8213,5414,32
20.09.202214,3214,4513,6213,62
21.09.202213,6914,1213,313,78
22.09.202213,914,2913,4813,9
25.09.202213,9214,0513,6913,77
26.09.202213,7814,5813,7814
27.09.202214,0114,2613,613,64
28.09.202213,6813,7712,7113,31
29.09.202213,3113,7713,0813,45
02.10.202213,5813,8813,0913,59
03.10.202213,613,6513,2713,64
04.10.202213,6413,6813,3713,46
05.10.202213,4613,7913,3513,74
06.10.202213,8714,0913,613,68
09.10.202213,7914,5413,7914,44
10.10.202214,4814,8814,1814,56
11.10.202214,6115,0414,514,5
12.10.202214,515,314,0115,3
13.10.202215,481615,215,25
16.10.202215,2715,4114,8115,25
17.10.202215,2615,7515,2415,52
18.10.202215,5215,9515,315,7
19.10.202215,8215,8215,3515,62
20.10.20221616,315,6215,88
23.10.202215,9516,3915,516,21
24.10.202216,3516,3915,5415,61
25.10.202215,6115,9515,3115,75
26.10.202215,816,0815,7615,94
27.10.202215,9216,1115,715,88
30.10.202215,8816,2515,7215,86
31.10.202215,8715,9615,4915,5
01.11.202215,615,6215,1615,56
02.11.202215,5616,1915,516,09
03.11.202216,0916,215,5515,72
06.11.202215,7215,7315,315,43
07.11.202215,2515,3514,7614,82
08.11.202214,7114,9214,4314,62
09.11.202214,6715,3714,4615,2
10.11.202215,2515,51515,02
13.11.202214,9915,3814,7215,2
14.11.202215,215,2414,714,8
15.11.202214,814,8514,4414,6
16.11.202214,5614,8113,8514,68
17.11.202214,7315,0814,5414,95
20.11.202214,9516,214,9416,05
21.11.202216,216,815,8516,01
22.11.202216,0116,1815,4115,92
23.11.202215,9116,3215,8216
24.11.20221616,515,9516,1
27.11.202216,1216,716,1116,2
28.11.202216,2116,4715,7616,06
29.11.202216,0516,0715,915,95
30.11.202215,9516,3615,9516,24
01.12.202216,2417,4416,2416,44
04.12.202216,516,8516,216,3
05.12.202216,3617,9315,6117,54
06.12.202217,718,8117,4517,9
07.12.202217,8517,916,5317,07
08.12.202217,0717,6716,9117,19
11.12.202217,1918,0117,0117,58
12.12.202217,5818,717,5718,54
13.12.202218,6118,9918,218,4
14.12.202218,419,718,419,01
15.12.202219,0619,6418,5318,65
18.12.202218,6518,7217,8418,31
19.12.202218,3118,3717,9118,01
20.12.202218,0118,517,7418,3
21.12.202218,0219,1518,0218,89
22.12.202218,9519,518,618,97
25.12.20221919,4418,5619,44
26.12.202219,4419,5918,5518,69
27.12.202218,718,8117,718,2
28.12.202218,219,9818,0219,72
29.12.202219,7219,919,0519,15