Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:49:36
42.48 ₺
+3.860 (%+9.99)
Önceki Kapanış: 38.62·
Volatilite: 9.530
Düşük₺38.8
Yüksek₺42.48
AL42.48
SAT

Piyasa Verileri

Spot Piyasa
A:42.48
S:—
Önceki haftaya göre (WoW)
+35.29%
Önceki aya göre (MoM)
+28.34%
Yılbaşından bugüne (YTD)
+33.67%
Önceki yıla göre (YoY)
+44.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,7218
KAPANIŞ 34,7476

En Düşük

DÜŞÜK 28,26

En Yüksek

YÜKSEK 47,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202545,8447,4245,0246,14
02.01.202545,9847,145,145,74
05.01.202545,6246,9845,246
06.01.202545,9646,3243,745,12
07.01.202544,9844,9843,544,06
08.01.202543,544,542,543,96
09.01.202543,543,841,4643,6
12.01.2025434341,3642,52
13.01.202542,346,241,542,98
14.01.202542,9443,9442,1442,94
15.01.202543,243,7442,342,76
16.01.202542,764342,142,18
19.01.202542,4243,1842,242,22
20.01.202542,244,2641,1242,58
21.01.202542,4843,842,0843,5
22.01.202543,544,3242,543,44
23.01.20254344,242,544
26.01.202543,7643,7642,542,8
27.01.202542,843,242,1843
28.01.202542,4243,540,5840,58
29.01.202541,124339,3641,84
30.01.202541,242,84041,92
02.02.202541,5841,840,5641,5
03.02.202541,3844,3640,142,54
04.02.202542,342,5440,8241,8
05.02.202541,7641,7840,4640,5
06.02.20254142,024041,18
09.02.202541,1841,184041
10.02.202540,9640,9639,540,52
11.02.202540,0240,538,1440
12.02.202539,8840,2638,0640,22
13.02.202540,0240,2839,0639,98
16.02.202539,8640,6839,139,5
17.02.202539,4439,4837,538,6
18.02.202538,3238,5836,6238,18
19.02.202537,9838,1636,7638
20.02.202537,5838,7837,4638,3
23.02.202538,338,337,538,2
24.02.202537,8437,8636,9437,36
25.02.202537,0437,5636,2636,5
26.02.202536,537,5836,137
27.02.202536,837,4636,136,64
02.03.202536,3436,6434,635,98
03.03.202533,936,133,934,92
04.03.202534,935,534,0235,12
05.03.202534,943834,737,22
06.03.202537,2239,1236,738,9
09.03.202538,940,938,2240,48
10.03.202540,4840,4839,0839,28
11.03.202539,2839,9638,939,16
12.03.202539,240,238,7439,46
13.03.202539,3839,838,9439
16.03.202539,341,139,2839,68
17.03.202539,6839,6836,2238,98
18.03.202537,537,535,235,34
19.03.202535,538,8635,3436,58
20.03.2025363633,3234,58
23.03.202534,583633,2435,4
24.03.202535,0636,9834,436,74
25.03.202536,4836,4835,735,86
26.03.202536,2636,2635,1835,94
27.03.202535,883634,9835,98
01.04.202535,7635,7634,5435,38
02.04.202535,1835,734,535,16
03.04.202534,9835,3234,334,4
06.04.202533,8434,132,8433,88
07.04.202533,8834,7633,8834,24
08.04.202533,9634,1833,5434
09.04.202534,2635,0833,9834,7
10.04.202534,3834,3833,733,94
13.04.202533,9434,633,534,38
14.04.202534,3634,3633,534,04
15.04.202533,933,9432,532,5
16.04.202532,6833,532,2432,7
17.04.202532,7432,9632,132,7
20.04.202532,732,73232,54
21.04.202532,4832,9831,932,5
23.04.202532,532,9631,932,5
24.04.202532,533,5832,333,4
27.04.202533,435,432,534
28.04.202533,933,932,833,6
29.04.202533,4833,4832,132,32
01.05.202532,2835,2832,233,96
04.05.202533,6436,8832,835
05.05.202534,7235,3234,2434,44
06.05.202534,4434,733,5234,18
07.05.202534,0434,633,0433,9
08.05.202533,1233,6832,532,9
11.05.202532,933,4432,4633,28
12.05.202533,3433,3432,8233,16
13.05.202533,1633,432,8232,86
14.05.202532,8634,6832,833,5
15.05.202533,534,0833,133,5
19.05.202534,2634,8232,832,8
20.05.202532,6233,1632,432,8
21.05.202532,663332,3232,7
22.05.202532,432,731,7232,12
25.05.202532,1232,4431,832,06
26.05.20253232,3230,431,2
27.05.202531,531,5429,9431
28.05.202530,931,7630,431,58
29.05.202531,5232,9430,631,7
01.06.202531,631,6830,1430,5
02.06.202530,531,6630,531,3
03.06.202531,332,1230,431,86
04.06.202531,8631,9431,331,7
09.06.202531,732,231,232
10.06.20253232,0431,531,8
11.06.202531,2831,7231,131,4
12.06.202528,930,9828,2630,98
15.06.202530,330,729,5230
16.06.202530,130,4428,6230,02
17.06.202528,729,7628,729,36
18.06.202529,2829,9429,2829,7
19.06.202529,73129,3230,38
22.06.202530,230,342929,6
23.06.20253030,4229,230,2
24.06.202530,230,2829,829,9
25.06.202529,930,1629,5629,6
26.06.202529,630,1629,429,7
29.06.202529,730,929,5630,16
30.06.202530,2433,1630,0633,16
01.07.202533,1834,7632,2233,46
02.07.202533,433,43233,14
03.07.202532,9832,9832,232,66
06.07.202532,533,331,6432,12
07.07.202532,632,9431,9832,32
08.07.202534,0634,1633,3233,54
09.07.202534,5353334
10.07.202534,0234,8833,4233,96
13.07.202534,8634,8633,5234,04
15.07.20253434,332,933,58
16.07.202533,9833,983333,32
17.07.202533,2833,4432,833,44
20.07.202533,4436,783336,74
21.07.202536,023735,6836,16
22.07.202536,1636,1634,8235,28
23.07.202535,33634,7636
24.07.202535,93634,4436
27.07.202535,7836,8235,436,82
28.07.202536,2436,8635,9836,86
29.07.202536,8637,536,5636,96
30.07.202536,7236,9636,236,6
31.07.202536,5236,6635,736,62
03.08.202536,637,1636,137
04.08.202536,8637,1236,4636,7
05.08.202536,6836,736,136,48
06.08.202536,4836,83636,06
07.08.20253636,4635,2235,46
10.08.202535,4635,7834,7635,1
11.08.202534,8434,8433,834,3
12.08.202533,4634,7233,4634
13.08.202534353434,04
14.08.202534,234,233,7833,86
17.08.20253434,3633,4633,64
18.08.20253434,2833,5634,08
19.08.202534,1634,4833,8234,46
20.08.202534,6435,0634,534,72
21.08.202534,7234,8433,5634,32
24.08.202534,3434,8834,3434,58
25.08.202534,5834,633,9234,08
26.08.202534,2236,7633,7636,48
27.08.202536,3636,4835,0836
28.08.202535,483635,1435,48
31.08.202535,4835,834,9435,78
01.09.202535,735,7233,9235,06
02.09.202534,8234,9433,8434,32
03.09.202534,2834,9233,834,14
04.09.202534,1834,233,133,4
07.09.202532,8433,1832,2432,8
08.09.202532,833,7632,633,4
09.09.202533,433,6833,0433,34
10.09.202533,233,5831,6832,64
11.09.202532,632,9231,8832,6
14.09.202532,5233,832,0833,78
15.09.202533,73633,634,78
16.09.202535,2835,534,0634,78
17.09.202534,763534,2834,3
18.09.202534,534,633,5234,12
21.09.202534,23534,1434,32
22.09.202534,2834,6833,6433,7
23.09.202533,934,233,5834
24.09.202534,0434,6832,933,92
25.09.202533,7434,1833,0233,66
28.09.202533,333,532,9833
29.09.202533,0233,532,4832,56
30.09.202532,5634,232,333,8
01.10.202533,5233,632,8233,58
02.10.202533,5633,5832,5233
05.10.202533,933,932,5232,52
06.10.202532,632,9232,0832,36
07.10.202532,333,5832,0432,04
08.10.202532,0832,731,631,62
09.10.202531,832,5231,7631,76
12.10.202531,5832,023131,48
13.10.202531,4831,8831,0231,2
14.10.202531,231,743131,6
15.10.202531,5631,9231,1231,56
16.10.202531,5631,630,6831,24
19.10.202531,2432,0430,4631,04
20.10.202531,531,53131,12
21.10.202531,6231,8630,7231,08
22.10.202531,0631,73131,6
23.10.202531,632,4431,532,36
26.10.202532,1832,983232,22
27.10.202532,6832,6831,732,22
29.10.20253232,583232,2
30.10.202532,232,83232,44
02.11.202532,4433,2432,232,74
03.11.202532,6633,332,5432,9
04.11.202532,932,932,332,72
05.11.202532,3232,9632,3232,8
06.11.202532,832,832,132,28
09.11.202532,1232,2231,7831,82
10.11.202531,8231,9830,6431,46
11.11.202531,4632,3431,1232,18
12.11.202531,6832,0831,3631,78
13.11.202531,632,5430,0231,62
16.11.202531,5432,23131,86
17.11.202531,7432,1431,531,68
18.11.202531,6832,4631,0432,24
19.11.202531,9632,2231,332,14
20.11.202531,932,831,3432
23.11.202531,7832,2831,431,7
24.11.202531,732,131,131,58
25.11.202531,7831,8830,7831,5
26.11.202531,431,8430,8830,94
27.11.202530,9431,730,3231,2
30.11.202530,9231,6430,2231,46
01.12.202531,331,8830,4631,38
02.12.202531,2231,5430,7231,1
03.12.202531,131,630,9631,3
04.12.20253131,530,9831,14
07.12.202531,1432,5431,0632,52
08.12.202532,3835,3632,3634,48
09.12.202533,9834,1832,5232,8
10.12.202532,5233,632,2232,94
11.12.202532,7833,332,0633,14
14.12.202533,1633,6832,6632,8
15.12.202532,833,132,1432,6
16.12.202532,632,631,732,2
17.12.202532,132,131,631,78
18.12.202531,732,131,332,08
21.12.202531,9832,4831,5632,08
22.12.202532,0832,631,832,26
23.12.202532,2432,2430,9831,76
24.12.202531,7632,2431,6431,84
25.12.202532,2832,2831,6831,94
28.12.202531,9232,4431,6831,68
29.12.202531,732,2631,6431,72
30.12.202531,7232,131,531,78