Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:49:36
42.48 ₺
+3.860 (%+9.99)
Önceki Kapanış: 38.62·
Volatilite: 9.530
Düşük₺38.8
Yüksek₺42.48
AL42.48
SAT

Piyasa Verileri

Spot Piyasa
A:42.48
S:—
Önceki haftaya göre (WoW)
+35.29%
Önceki aya göre (MoM)
+28.34%
Yılbaşından bugüne (YTD)
+33.67%
Önceki yıla göre (YoY)
+44.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,9062
KAPANIŞ 29,8823

En Düşük

DÜŞÜK 13,75

En Yüksek

YÜKSEK 55,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202319,1519,2218,3419,03
02.01.202319,1419,2518,2818,43
03.01.202318,518,5717,9117,91
04.01.202317,9118,1716,1716,69
05.01.202316,6717,1815,8417,08
08.01.202317,1417,2216,0516,3
09.01.202316,3216,3215,5115,52
10.01.202315,5815,8714,314,3
11.01.202314,315,0613,7515,06
12.01.202315,1215,4614,8815,3
15.01.202315,3616,2715,2416,27
16.01.202316,3316,9815,5216,62
17.01.202316,6216,7616,0116,39
18.01.202316,3916,531616,13
19.01.202316,1316,3115,9916,14
22.01.202316,1816,1915,6615,92
23.01.202315,8615,8915,1115,69
24.01.202315,5916,0714,415,57
25.01.202315,4516,0115,0815,41
26.01.202315,3315,3714,5815,2
29.01.202315,2515,4814,7514,97
30.01.202314,9115,5214,1815
31.01.202315,0115,2914,7414,82
01.02.202314,8215,11414,58
02.02.202314,5316,0314,3316,03
05.02.202315,9517,615,1816,89
06.02.202316,0116,5115,2115,62
14.02.202315,6217,1814,8517,01
15.02.202317,117,7316,1416,6
16.02.202316,591716,5916,7
19.02.202316,7216,9815,916,58
20.02.202316,5817,0816,3216,58
21.02.202316,5816,9216,2516,6
22.02.202316,616,916,4216,55
23.02.202316,5118,215,7117,73
26.02.202317,7318,2817,3317,41
27.02.202317,4218,9817,118,21
28.02.202319,519,518,418,79
01.03.202318,7919,6918,119,69
02.03.202319,6919,7919,0419,1
05.03.202319,119,6718,7819,2
06.03.202319,3319,819,1319,49
07.03.202321,4221,422121,42
08.03.202323,5623,5619,6123,56
09.03.202324,0225,2422,8622,92
12.03.202322,9222,9221,0221,8
13.03.202321,7823,9821,3223,98
14.03.202325,9826,3624,726,36
15.03.202327,728,9826,7428,98
16.03.202331,8631,8629,131,86
19.03.202331,8635,0430,231,82
20.03.20233033,9229,0831,5
21.03.202331,8434,6430,2634,64
22.03.202336,4238,135,938,1
23.03.202340,441,939,6641,9
26.03.20234346,0842,546,08
27.03.202347,5250,6546,1249,72
28.03.20235154,549,7253
29.03.202354,0555,647,747,7
30.03.202342,9442,9442,9442,94
02.04.202338,6638,6638,6638,66
03.04.202335,941,9435,940
04.04.202336,8438,463636
05.04.202334,3635,8232,533
06.04.202332,83532,233,62
09.04.202333,243430,433,52
10.04.202332,2233,2831,732,52
11.04.202332,5235,7632,535,76
12.04.202336,2639,323639,32
13.04.202338,841,936,937,64
16.04.202333,8836,9833,8833,88
17.04.202332,433,2831,0632,06
18.04.202332,0633,9831,733,2
19.04.202333,233,8831,5432,9
23.04.202332,6832,6831,1431,5
24.04.202331,531,5429,0230,9
25.04.202330,5630,5629,0429,14
26.04.202329,1430,1828,1228,12
27.04.202328,1228,426,4226,84
01.05.202326,842724,725,2
02.05.202325,0825,0822,6823,78
03.05.202323,2425,2622,8424,7
04.05.202324,725,2423,4823,56
07.05.202323,5624,7622,4424,26
08.05.202324,3225,32323,84
09.05.202322,6623,8222,4822,96
10.05.2023232422,523,38
11.05.202323,6223,6221,822,74
14.05.202321,124,721,123,7
15.05.202323,726,0622,826,06
16.05.202327,9828,662728,66
17.05.202328,0830,4425,8225,9
21.05.202325,9227,0424,6424,9
22.05.202324,9225,9224,2824,4
23.05.202324,2824,823,5423,8
24.05.202323,3824,5623,1423,2
25.05.202323,2225,5222,8424,3
28.05.202324,626,7224,326,72
29.05.202328,229,326,3426,8
30.05.202326,8427,8625,926,28
31.05.202326,428,3226,2626,48
01.06.202326,7228,6626,327,78
04.06.202328,129,427,5427,7
05.06.202327,728,726,827,48
06.06.202327,5827,926,4426,6
07.06.202326,627,2225,5626,02
08.06.202326,0226,1225,4425,56
11.06.202325,626,4225,225,28
12.06.202325,2225,3224,124,24
13.06.202324,225,922424,84
14.06.202324,8425,1824,224,32
15.06.202324,3224,6623,9224,04
18.06.202323,9623,9822,7822,78
19.06.202322,7823,1622,222,6
20.06.202322,6424,8622,524,86
21.06.202325,3627,3425,3627,34
22.06.202328,6230,062727
25.06.202326,528,1625,5426,54
26.06.202326,6827,2626,1826,26
02.07.202326,327,3826,0226,54
03.07.202326,5429,1826,529,18
04.07.202329,6832,0829,6832,08
05.07.202332,9635,2832,9635,28
06.07.202336,9838,333,4633,46
09.07.202333,4636,2833,4635,14
10.07.202335,636,333,234
11.07.202334,236,532,9435,54
12.07.202335,936,3834,334,32
13.07.202334,3236,533,0835,7
16.07.202335,739,2635,539,26
17.07.202340,364340,0641,02
18.07.202340,7645,1238,7645,12
19.07.202346,347,4842,7243,22
20.07.202343,443,9441,4442,08
23.07.202342,243,4840,142
24.07.20234243,340,641,3
25.07.202341,543,2841,2441,68
26.07.20234245,8441,7845,84
27.07.202346,5450,444,550,4
30.07.202350,3552,745,646,1
31.07.202346,246,741,541,6
01.08.202343,2843,2837,638
02.08.202337,541,837,439,28
03.08.202339,340,538,539,64
06.08.202339,6441,4438,240,7
07.08.202340,740,839,440,8
08.08.202340,7642,9638,8839
09.08.202337,537,535,135,1
10.08.202335,135,231,633,8
13.08.202333,835,0632,7633,3
14.08.202332,93331,8232,52
15.08.202332,432,8631,531,56
16.08.202331,5634,731,434,7
17.08.202335,0638,163538,16
20.08.20233941,538,1638,16
21.08.202338,1638,5634,834,9
22.08.20233536,534,3434,64
23.08.202333,136,433,133,56
24.08.202333,5834,933,434,68
27.08.202334,7235,943434,62
28.08.202334,6235,333,234
30.08.202334,0635,73434,48
31.08.202334,53532,7833,96
03.09.202334,0434,4633,5633,7
04.09.202333,734,3633,233,38
05.09.202333,7634,143333,5
06.09.202333,536,8433,4436,84
07.09.202337,5637,6434,5834,92
10.09.202334,9234,9233,433,88
11.09.202333,8833,8832,933,16
12.09.202333,2436,4633,1633,34
13.09.202333,3233,4631,732,96
14.09.20233333,5632,3233,06
17.09.202333,1833,7231,6631,74
18.09.202331,7432,230,231,9
19.09.202331,9432,530,7630,88
20.09.202330,9632,6430,4232,54
21.09.202332,5633,3632,332,66
24.09.202332,6633,4632,6633,24
25.09.202333,2433,3632,2432,5
26.09.202332,532,831,9832,1
27.09.202332,1233,53232,62
28.09.202332,733,1832,3432,88
01.10.202332,8836,1632,535,32
02.10.202335,3237,0434,635,26
03.10.202335,2636,3434,3434,5
04.10.202334,5235,434,235,2
05.10.202335,235,7234,5835,24
08.10.202334,234,832,6832,96
09.10.202333,123433,1233,66
10.10.202333,6834,0432,532,54
11.10.202332,733,2831,131,54
12.10.202331,6232,1630,5631
15.10.202331,431,8629,430,12
16.10.202331,332,33030,94
17.10.202330,432,9428,8830,94
18.10.202331,131,53030,38
19.10.202330,3830,3829,0629,42
22.10.202329,4231,129,4230,6
23.10.202331,0633,6630,833,66
24.10.202334,535,3430,330,3
25.10.202330,333,3229,533,32
26.10.202333,736,1832,9234,14
29.10.202333,9436,833,3235,12
30.10.202335,536,7634,634,62
31.10.202334,735,9632,734,12
01.11.202334,534,5433,433,58
02.11.202333,9833,9832,333,4
05.11.202333,434,9433,3233,8
06.11.20233437,183337,18
07.11.20233939,5234,7234,9
08.11.202334,935,723434,88
09.11.20233434,8233,2233,66
12.11.202333,833,8832,532,5
13.11.202332,4832,4831,1232,14
14.11.202332,4832,8231,231,8
15.11.202331,833,531,6832,48
16.11.202332,4832,631,8232,02
19.11.202332,0632,4431,831,86
20.11.202331,8632,2831,631,88
21.11.202331,9434,131,7633
22.11.20233335,8632,5434,42
23.11.202334,4236,7834,1834,7
26.11.202334,937,3834,936,66
27.11.202336,537,835,0635,86
28.11.202335,883734,834,8
29.11.202335,5436,2834,635
30.11.202335,436,1234,2634,48
03.12.202334,5234,6633,1633,2
04.12.202333,235,0833,0234,76
05.12.202334,7835,3833,133,1
06.12.202333,3834,33232,9
07.12.202333,235,3432,7235,34
10.12.202335,343834,935,4
11.12.202335,437,9835,436,04
12.12.202336,137,933,5433,54
13.12.202334,434,8433,334,14
14.12.202334,534,533,6433,92
17.12.202333,8834,0232,232,98
18.12.202332,9833,332,4832,54
19.12.202332,6233,43131,02
20.12.202331,4231,530,531,38
21.12.202332,732,730,430,8
24.12.202330,1230,728,129
25.12.202330,0430,0428,3828,76
26.12.202328,9829,9228,1428,9
27.12.202329,0630,229,0429,64
28.12.202329,730,928,328,5