DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
13:55:08
26.3 ₺
+0.300 (%+1.15)
Önceki Kapanış: 26·
Volatilite: 0.770
Düşük₺26.3
Yüksek₺26.5
Piyasa Verileri
Önceki haftaya göre (WoW)
+14.35%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
-4.71%
Önceki yıla göre (YoY)
+31.24%
DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1549
KAPANIŞ 1,1508
En Düşük
DÜŞÜK 0,82
En Yüksek
YÜKSEK 1,45
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 13.06.2017 | 1,3973 | 1,4061 | 1,3797 | 1,3885 |
| 14.06.2017 | 1,3885 | 1,45 | 1,3797 | 1,3797 |
| 15.06.2017 | 1,3885 | 1,4061 | 1,3621 | 1,3709 |
| 18.06.2017 | 1,3709 | 1,3797 | 1,3445 | 1,3533 |
| 19.06.2017 | 1,3533 | 1,3533 | 1,3182 | 1,3445 |
| 20.06.2017 | 1,3445 | 1,3797 | 1,327 | 1,3358 |
| 21.06.2017 | 1,3358 | 1,3445 | 1,3182 | 1,3358 |
| 22.06.2017 | 1,3358 | 1,3358 | 1,3006 | 1,3182 |
| 27.06.2017 | 1,3094 | 1,3358 | 1,3006 | 1,327 |
| 28.06.2017 | 1,327 | 1,4412 | 1,327 | 1,3621 |
| 29.06.2017 | 1,3621 | 1,3621 | 1,327 | 1,327 |
| 02.07.2017 | 1,327 | 1,3533 | 1,3182 | 1,3182 |
| 03.07.2017 | 1,327 | 1,327 | 1,3094 | 1,327 |
| 04.07.2017 | 1,327 | 1,3445 | 1,3094 | 1,3358 |
| 05.07.2017 | 1,3358 | 1,3358 | 1,3182 | 1,3358 |
| 06.07.2017 | 1,3358 | 1,3621 | 1,3182 | 1,3358 |
| 09.07.2017 | 1,3358 | 1,3621 | 1,327 | 1,3358 |
| 10.07.2017 | 1,3358 | 1,3533 | 1,327 | 1,3445 |
| 11.07.2017 | 1,3445 | 1,4324 | 1,3358 | 1,3533 |
| 12.07.2017 | 1,3533 | 1,3885 | 1,3358 | 1,3358 |
| 13.07.2017 | 1,3358 | 1,3533 | 1,327 | 1,327 |
| 16.07.2017 | 1,3358 | 1,3445 | 1,327 | 1,3358 |
| 17.07.2017 | 1,3358 | 1,3445 | 1,327 | 1,3445 |
| 18.07.2017 | 1,3445 | 1,4236 | 1,327 | 1,3533 |
| 19.07.2017 | 1,3533 | 1,3973 | 1,3358 | 1,3445 |
| 20.07.2017 | 1,3533 | 1,3533 | 1,3358 | 1,3533 |
| 23.07.2017 | 1,3445 | 1,3533 | 1,3358 | 1,3445 |
| 24.07.2017 | 1,3445 | 1,3533 | 1,3358 | 1,3533 |
| 25.07.2017 | 1,3445 | 1,4061 | 1,3445 | 1,3621 |
| 26.07.2017 | 1,3621 | 1,3885 | 1,3358 | 1,3445 |
| 27.07.2017 | 1,3445 | 1,3533 | 1,3358 | 1,3445 |
| 30.07.2017 | 1,3445 | 1,3621 | 1,3358 | 1,3445 |
| 31.07.2017 | 1,3445 | 1,3533 | 1,3358 | 1,3445 |
| 01.08.2017 | 1,3445 | 1,3533 | 1,327 | 1,3358 |
| 02.08.2017 | 1,327 | 1,3709 | 1,327 | 1,3445 |
| 03.08.2017 | 1,3445 | 1,3533 | 1,327 | 1,3358 |
| 06.08.2017 | 1,3445 | 1,3445 | 1,327 | 1,3358 |
| 07.08.2017 | 1,3358 | 1,3358 | 1,327 | 1,327 |
| 08.08.2017 | 1,327 | 1,327 | 1,3094 | 1,3182 |
| 09.08.2017 | 1,3182 | 1,327 | 1,3094 | 1,3094 |
| 10.08.2017 | 1,3094 | 1,3094 | 1,2567 | 1,2742 |
| 13.08.2017 | 1,283 | 1,2918 | 1,2742 | 1,2742 |
| 14.08.2017 | 1,283 | 1,283 | 1,1512 | 1,1776 |
| 15.08.2017 | 1,2127 | 1,2391 | 1,0985 | 1,16 |
| 16.08.2017 | 1,1688 | 1,2039 | 1,1512 | 1,1864 |
| 17.08.2017 | 1,1688 | 1,1952 | 1,16 | 1,1688 |
| 20.08.2017 | 1,1776 | 1,2918 | 1,1688 | 1,2655 |
| 21.08.2017 | 1,2742 | 1,3094 | 1,1952 | 1,2039 |
| 22.08.2017 | 1,2039 | 1,2215 | 1,1864 | 1,1952 |
| 23.08.2017 | 1,1952 | 1,2391 | 1,1776 | 1,1952 |
| 24.08.2017 | 1,1952 | 1,2303 | 1,1776 | 1,1864 |
| 27.08.2017 | 1,1864 | 1,2127 | 1,1864 | 1,1864 |
| 28.08.2017 | 1,1864 | 1,1864 | 1,1688 | 1,1776 |
| 30.08.2017 | 1,1864 | 1,1864 | 1,1688 | 1,1776 |
| 04.09.2017 | 1,1776 | 1,1864 | 1,1688 | 1,1688 |
| 05.09.2017 | 1,1776 | 1,1952 | 1,1688 | 1,1776 |
| 06.09.2017 | 1,1776 | 1,2918 | 1,1688 | 1,1864 |
| 07.09.2017 | 1,1952 | 1,2039 | 1,1776 | 1,1864 |
| 10.09.2017 | 1,1864 | 1,2655 | 1,1864 | 1,2127 |
| 11.09.2017 | 1,2127 | 1,2567 | 1,2039 | 1,2303 |
| 12.09.2017 | 1,2479 | 1,2655 | 1,2215 | 1,2567 |
| 13.09.2017 | 1,2655 | 1,2742 | 1,2303 | 1,2303 |
| 14.09.2017 | 1,2391 | 1,2479 | 1,2039 | 1,2039 |
| 17.09.2017 | 1,2127 | 1,2215 | 1,1864 | 1,1864 |
| 18.09.2017 | 1,1864 | 1,2215 | 1,1424 | 1,1864 |
| 19.09.2017 | 1,1776 | 1,2127 | 1,1512 | 1,1776 |
| 20.09.2017 | 1,1688 | 1,1776 | 1,1512 | 1,1512 |
| 21.09.2017 | 1,16 | 1,1952 | 1,1336 | 1,1424 |
| 24.09.2017 | 1,1424 | 1,1776 | 1,0633 | 1,0985 |
| 25.09.2017 | 1,1248 | 1,16 | 1,0985 | 1,1248 |
| 26.09.2017 | 1,1336 | 1,1336 | 1,0809 | 1,0809 |
| 27.09.2017 | 1,0897 | 1,1073 | 1,0897 | 1,1073 |
| 28.09.2017 | 1,0985 | 1,1248 | 1,0985 | 1,1161 |
| 01.10.2017 | 1,1161 | 1,1336 | 1,1073 | 1,1248 |
| 02.10.2017 | 1,1248 | 1,2215 | 1,1073 | 1,2039 |
| 03.10.2017 | 1,1864 | 1,2215 | 1,1424 | 1,16 |
| 04.10.2017 | 1,1688 | 1,1688 | 1,1424 | 1,1512 |
| 05.10.2017 | 1,1512 | 1,1864 | 1,1424 | 1,1512 |
| 08.10.2017 | 1,1161 | 1,1161 | 1,0897 | 1,0897 |
| 09.10.2017 | 1,0985 | 1,1248 | 1,0985 | 1,1248 |
| 10.10.2017 | 1,1248 | 1,3094 | 1,1073 | 1,1512 |
| 11.10.2017 | 1,16 | 1,2039 | 1,1512 | 1,1776 |
| 12.10.2017 | 1,1776 | 1,1864 | 1,16 | 1,16 |
| 15.10.2017 | 1,1688 | 1,1864 | 1,16 | 1,16 |
| 16.10.2017 | 1,1688 | 1,1776 | 1,16 | 1,1688 |
| 17.10.2017 | 1,1688 | 1,1776 | 1,1512 | 1,16 |
| 18.10.2017 | 1,16 | 1,1776 | 1,1512 | 1,1776 |
| 19.10.2017 | 1,1688 | 1,2039 | 1,16 | 1,1864 |
| 22.10.2017 | 1,1864 | 1,1864 | 1,16 | 1,1688 |
| 23.10.2017 | 1,1688 | 1,1864 | 1,16 | 1,1688 |
| 24.10.2017 | 1,16 | 1,2479 | 1,16 | 1,1688 |
| 25.10.2017 | 1,1776 | 1,1776 | 1,16 | 1,16 |
| 26.10.2017 | 1,1512 | 1,1688 | 1,1424 | 1,16 |
| 29.10.2017 | 1,3 | 1,3 | 1,14 | 1,15 |
| 30.10.2017 | 1,15 | 1,16 | 1,08 | 1,08 |
| 31.10.2017 | 1,08 | 1,12 | 1,05 | 1,08 |
| 01.11.2017 | 1,09 | 1,12 | 1,06 | 1,08 |
| 02.11.2017 | 1,1 | 1,11 | 1,07 | 1,08 |
| 05.11.2017 | 1,09 | 1,09 | 1,06 | 1,08 |
| 06.11.2017 | 1,08 | 1,08 | 1,04 | 1,04 |
| 07.11.2017 | 1,05 | 1,11 | 1,04 | 1,06 |
| 08.11.2017 | 1,06 | 1,1 | 1,04 | 1,05 |
| 09.11.2017 | 1,05 | 1,05 | 1,02 | 1,03 |
| 12.11.2017 | 1,04 | 1,04 | 0,96 | 0,99 |
| 13.11.2017 | 0,99 | 1 | 0,94 | 0,95 |
| 14.11.2017 | 0,95 | 0,99 | 0,93 | 0,94 |
| 15.11.2017 | 0,95 | 0,96 | 0,92 | 0,93 |
| 16.11.2017 | 0,93 | 0,93 | 0,86 | 0,88 |
| 19.11.2017 | 0,89 | 0,92 | 0,86 | 0,87 |
| 20.11.2017 | 0,87 | 0,92 | 0,85 | 0,89 |
| 21.11.2017 | 0,89 | 0,95 | 0,87 | 0,88 |
| 22.11.2017 | 0,88 | 0,88 | 0,86 | 0,87 |
| 23.11.2017 | 0,86 | 0,91 | 0,86 | 0,88 |
| 26.11.2017 | 0,88 | 0,89 | 0,87 | 0,88 |
| 27.11.2017 | 0,88 | 0,9 | 0,85 | 0,85 |
| 28.11.2017 | 0,85 | 0,9 | 0,83 | 0,85 |
| 29.11.2017 | 0,85 | 0,85 | 0,83 | 0,84 |
| 30.11.2017 | 0,84 | 0,85 | 0,82 | 0,84 |
| 03.12.2017 | 0,84 | 0,85 | 0,82 | 0,85 |
| 04.12.2017 | 0,85 | 0,88 | 0,83 | 0,85 |
| 05.12.2017 | 0,85 | 0,85 | 0,83 | 0,85 |
| 06.12.2017 | 0,85 | 0,88 | 0,83 | 0,86 |
| 07.12.2017 | 0,86 | 0,88 | 0,84 | 0,86 |
| 10.12.2017 | 0,86 | 0,86 | 0,84 | 0,85 |
| 11.12.2017 | 0,85 | 0,9 | 0,84 | 0,86 |
| 12.12.2017 | 0,87 | 0,87 | 0,85 | 0,86 |
| 13.12.2017 | 0,86 | 0,87 | 0,85 | 0,86 |
| 14.12.2017 | 0,85 | 0,87 | 0,85 | 0,85 |
| 17.12.2017 | 0,85 | 0,87 | 0,85 | 0,87 |
| 18.12.2017 | 0,87 | 0,9 | 0,86 | 0,88 |
| 19.12.2017 | 0,88 | 0,9 | 0,87 | 0,87 |
| 20.12.2017 | 0,88 | 1,04 | 0,87 | 1,04 |
| 21.12.2017 | 1,04 | 1,07 | 0,95 | 0,98 |
| 24.12.2017 | 0,99 | 0,99 | 0,93 | 0,97 |
| 25.12.2017 | 0,97 | 1,14 | 0,97 | 1,1 |
| 26.12.2017 | 1,07 | 1,25 | 1,05 | 1,18 |
| 27.12.2017 | 1,18 | 1,29 | 1,17 | 1,23 |
| 28.12.2017 | 1,24 | 1,26 | 1,15 | 1,17 |