Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
13:55:08
26.3 ₺
+0.300 (%+1.15)
Önceki Kapanış: 26·
Volatilite: 0.770
Düşük₺26.3
Yüksek₺26.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.35%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
-4.71%
Önceki yıla göre (YoY)
+31.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7455
KAPANIŞ 1,7439

En Düşük

DÜŞÜK 0,59

En Yüksek

YÜKSEK 4,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,80,810,80,8
02.01.20200,80,80,750,77
05.01.20200,780,780,770,77
06.01.20200,770,780,770,78
07.01.20200,770,770,760,76
08.01.20200,770,780,770,78
09.01.20200,780,780,780,78
12.01.20200,790,790,790,79
13.01.20200,80,80,80,8
14.01.20200,80,80,790,79
15.01.20200,790,790,780,78
16.01.20200,770,780,760,78
19.01.20200,80,80,790,79
20.01.20200,80,80,790,79
21.01.20200,790,790,770,78
22.01.20200,780,780,770,78
23.01.20200,780,780,770,77
26.01.20200,770,770,760,77
27.01.20200,760,760,760,76
28.01.20200,760,760,760,76
29.01.20200,750,750,740,75
30.01.20200,740,740,740,74
02.02.20200,740,750,740,75
03.02.20200,760,770,760,77
04.02.20200,770,770,760,77
05.02.20200,770,770,770,77
06.02.20200,750,760,750,76
09.02.20200,760,770,760,76
10.02.20200,760,760,750,75
11.02.20200,760,760,750,75
12.02.20200,750,760,750,76
13.02.20200,760,770,760,77
16.02.20200,760,760,760,76
17.02.20200,760,760,750,75
18.02.20200,750,750,740,74
19.02.20200,740,740,70,71
20.02.20200,680,720,680,72
23.02.20200,730,730,730,73
24.02.20200,730,740,730,74
25.02.20200,740,740,740,74
26.02.20200,740,740,720,72
27.02.20200,660,690,660,69
01.03.20200,70,710,70,71
02.03.20200,710,720,710,72
03.03.20200,730,730,730,73
04.03.20200,740,740,740,74
05.03.20200,740,740,670,73
08.03.20200,740,740,710,71
09.03.20200,70,720,70,72
10.03.20200,690,690,680,68
11.03.20200,680,680,620,62
12.03.20200,620,640,620,64
15.03.20200,620,620,60,61
16.03.20200,610,610,590,59
17.03.20200,590,610,590,61
18.03.20200,60,60,60,6
19.03.20200,60,630,60,63
22.03.20200,610,610,60,61
23.03.20200,610,630,610,63
24.03.20200,630,650,630,65
25.03.20200,630,690,630,69
26.03.20200,690,690,640,65
29.03.20200,640,640,620,63
30.03.20200,640,650,640,65
31.03.20200,650,650,630,63
01.04.20200,630,630,620,62
02.04.20200,630,630,620,62
05.04.20200,630,630,630,63
06.04.20200,630,650,630,65
07.04.20200,650,650,640,64
08.04.20200,640,650,640,64
09.04.20200,640,640,640,64
12.04.20200,650,650,650,65
13.04.20200,650,650,650,65
14.04.20200,650,650,640,64
15.04.20200,630,640,620,62
16.04.20200,620,630,610,63
19.04.20200,690,690,690,69
20.04.20200,750,750,750,75
21.04.20200,820,820,820,82
23.04.20200,850,850,80,8
26.04.20200,790,790,770,78
27.04.20200,780,840,780,82
28.04.20200,870,870,820,82
29.04.20200,820,820,80,81
03.05.20200,810,810,80,81
04.05.20200,790,790,790,79
05.05.20200,780,840,780,84
06.05.20200,870,920,870,92
07.05.20201,011,011,011,01
10.05.20201,111,111,111,11
11.05.20201,221,221,221,22
12.05.20201,341,341,341,34
13.05.20201,471,471,211,24
14.05.20201,321,361,321,36
17.05.20201,491,491,491,49
19.05.20201,631,631,391,49
20.05.20201,491,491,351,35
21.05.20201,261,321,261,32
26.05.20201,341,361,321,32
27.05.20201,271,271,231,25
28.05.20201,181,31,181,3
31.05.20201,351,351,321,32
01.06.20201,31,31,291,29
02.06.20201,291,291,291,29
03.06.20201,211,231,211,22
04.06.20201,221,31,221,29
07.06.20201,251,251,251,25
08.06.20201,231,231,221,22
09.06.20201,31,311,31,31
10.06.20201,321,321,251,25
11.06.20201,231,241,221,24
14.06.20201,251,251,231,23
15.06.20201,221,231,221,23
16.06.20201,241,241,241,24
17.06.20201,261,261,261,26
18.06.20201,381,381,311,31
21.06.20201,311,311,261,29
22.06.20201,291,291,251,25
23.06.20201,341,341,261,27
24.06.20201,271,271,261,26
25.06.20201,31,31,261,27
28.06.20201,241,251,241,25
29.06.20201,251,261,251,26
30.06.20201,271,271,261,26
01.07.20201,261,281,261,28
02.07.20201,291,291,271,27
05.07.20201,291,31,291,3
06.07.20201,271,271,261,27
07.07.20201,261,261,241,25
08.07.20201,251,261,251,25
09.07.20201,241,241,21,22
12.07.20201,231,261,231,26
13.07.20201,261,261,261,26
15.07.20201,261,271,261,27
16.07.20201,261,271,261,27
19.07.20201,271,331,271,33
20.07.20201,321,331,311,31
21.07.20201,311,321,311,32
22.07.20201,331,451,331,45
23.07.20201,541,541,51,5
26.07.20201,411,441,381,38
27.07.20201,381,41,381,38
28.07.20201,371,421,371,42
29.07.20201,441,521,441,52
03.08.20201,521,521,451,46
04.08.20201,371,431,371,43
05.08.20201,431,431,311,4
06.08.20201,41,411,381,41
09.08.20201,41,551,41,55
10.08.20201,561,661,561,65
11.08.20201,591,81,591,75
12.08.20201,81,851,791,84
13.08.20201,891,951,891,95
16.08.20202,062,142,062,14
17.08.20202,252,352,252,35
18.08.20202,352,352,122,12
19.08.20201,932,331,932,33
20.08.20202,322,322,182,25
23.08.20202,062,242,062,2
24.08.20202,12,122,092,09
25.08.20202,152,152,152,15
26.08.20202,152,22,152,2
27.08.20202,12,122,082,08
30.08.20202,142,1422
31.08.20202,12,112,082,11
01.09.20202,292,292,212,21
02.09.20202,272,42,272,39
03.09.20202,352,432,342,43
06.09.20202,452,672,452,67
07.09.20202,82,932,82,93
08.09.20202,982,982,642,64
09.09.20202,712,712,382,38
10.09.20202,152,52,152,15
13.09.20202,182,181,941,96
14.09.20201,961,961,861,89
15.09.20201,871,871,831,83
16.09.20201,792,011,762,01
17.09.20201,811,941,811,87
20.09.20201,81,861,81,83
21.09.20201,751,861,751,84
22.09.20201,841,841,791,79
23.09.20201,71,881,71,88
24.09.20201,881,881,851,87
27.09.20201,831,871,831,87
28.09.20201,872,051,872,05
29.09.20202,252,252,252,25
30.09.20202,472,472,472,47
01.10.20202,232,232,232,23
04.10.20202,452,452,452,45
05.10.20202,692,692,692,69
06.10.20202,942,942,82,8
07.10.20202,522,522,522,52
08.10.20202,352,772,352,76
11.10.20202,492,492,492,49
12.10.20202,492,492,462,46
13.10.20202,462,462,222,22
14.10.20202,442,442,442,44
15.10.20202,682,682,682,68
18.10.20202,72,72,592,59
19.10.20202,522,522,342,41
20.10.20202,422,522,422,52
21.10.20202,562,562,542,54
22.10.20202,542,542,292,45
25.10.20202,352,352,212,21
26.10.202022,3522,35
27.10.20202,52,52,52,5
29.10.20202,42,42,42,4
01.11.20202,162,642,162,64
02.11.20202,642,752,642,75
03.11.20202,893,022,893,02
04.11.20203,323,323,323,32
05.11.20203,643,642,993
08.11.20203,33,33,33,3
09.11.20203,633,633,633,63
10.11.20203,993,993,73,8
11.11.20203,813,813,423,42
12.11.20203,413,423,43,4
15.11.20203,43,43,063,19
16.11.20203,33,423,33,38
17.11.20203,383,383,113,11
18.11.20203,133,323,133,32
19.11.20203,43,613,43,61
22.11.20203,613,613,333,4
23.11.20203,63,63,483,48
24.11.20203,53,563,53,56
25.11.20203,653,913,653,91
26.11.20204,14,34,14,3
29.11.20204,44,64,44,5
30.11.20204,494,74,494,7
01.12.20204,74,74,234,23
02.12.20204,154,154,014,13
03.12.20204,544,544,424,52
06.12.20204,154,424,094,42
07.12.20204,64,64,354,35
08.12.20204,284,284,284,28
09.12.20204,34,334,024,02
10.12.20204,154,24,144,2
13.12.20204,24,23,964,13
14.12.20204,154,34,154,25
15.12.20204,24,24,064,06
16.12.20203,713,93,713,9
17.12.20203,94,153,94,12
20.12.20204,124,123,93,9
21.12.20203,963,963,83,8
22.12.20203,83,83,583,75
23.12.20203,753,753,663,73
24.12.20203,93,93,83,83
27.12.20203,83,83,73,7
28.12.20203,733,83,733,73
29.12.20203,733,83,733,75
30.12.20203,753,753,613,73