Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
13:55:08
26.3 ₺
+0.300 (%+1.15)
Önceki Kapanış: 26·
Volatilite: 0.770
Düşük₺26.3
Yüksek₺26.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.35%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
-4.71%
Önceki yıla göre (YoY)
+31.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,405
KAPANIŞ 3,4046

En Düşük

DÜŞÜK 2,36

En Yüksek

YÜKSEK 5,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,223,33,223,23
03.01.20223,33,453,33,45
04.01.20223,453,453,353,39
05.01.20223,343,353,343,35
06.01.20223,373,43,373,4
09.01.20223,383,383,383,38
10.01.20223,43,43,323,32
11.01.20223,353,353,343,34
12.01.20223,343,353,323,32
13.01.20223,323,323,33,3
16.01.20223,253,253,243,25
17.01.20223,23,273,23,27
18.01.20223,213,213,193,19
19.01.20223,183,23,183,19
20.01.20223,23,223,23,21
23.01.20223,183,183,143,14
24.01.20223,13,13,013,01
25.01.20223,013,012,862,86
26.01.20222,892,982,892,98
27.01.202233,0633,05
30.01.20223,083,243,083,24
31.01.20223,43,563,43,56
01.02.20223,653,93,653,9
02.02.20223,993,993,513,51
03.02.20223,263,553,263,55
06.02.20223,463,463,253,25
07.02.20223,193,53,193,4
08.02.20223,383,53,383,49
09.02.20223,463,53,463,5
10.02.20223,473,473,473,47
13.02.20223,453,453,353,35
14.02.20223,363,363,283,34
15.02.20223,353,353,353,35
16.02.20223,53,53,393,39
17.02.20223,163,723,163,6
20.02.20223,473,473,463,46
21.02.20223,413,413,343,34
22.02.20223,273,283,263,28
23.02.20223,133,132,962,96
24.02.20222,963,252,963,25
27.02.20223,573,573,573,57
28.02.20223,923,923,853,85
01.03.20223,593,593,473,59
02.03.20223,493,593,493,59
03.03.20223,73,73,693,69
06.03.20223,433,753,433,74
07.03.20223,653,653,593,62
08.03.20223,613,613,583,58
09.03.20223,583,63,583,58
10.03.20223,573,573,563,56
13.03.20223,53,53,393,39
14.03.20223,43,423,43,42
15.03.20223,53,53,463,46
16.03.20223,333,383,333,37
17.03.20223,483,483,463,46
20.03.20223,363,383,363,38
21.03.20223,313,363,313,35
22.03.20223,23,33,23,3
23.03.20223,253,293,253,29
24.03.20223,263,263,253,26
27.03.20223,033,53,033,47
28.03.20223,443,443,383,38
29.03.20223,433,433,383,38
30.03.20223,383,393,363,36
31.03.20223,353,353,213,21
03.04.20223,193,193,113,11
04.04.20223,093,093,053,05
05.04.20223,153,23,033,03
06.04.202233,233,15
07.04.20223,13,183,13,18
10.04.20223,163,163,113,12
11.04.20223,123,133,123,12
12.04.20223,163,163,153,15
13.04.20223,163,163,143,14
14.04.20223,23,23,193,19
17.04.20223,043,153,043,15
18.04.20223,143,143,123,12
19.04.20223,083,13,083,08
20.04.20223,023,083,023,08
21.04.20223,043,113,043,07
24.04.20223,093,093,073,08
25.04.20223,073,073,043,04
26.04.20223,053,052,983
27.04.20223,033,073,033,05
28.04.20223,083,083,013,01
04.05.20223,033,033,023,03
05.05.20223333
08.05.2022332,982,98
09.05.20222,992,992,982,98
10.05.20222,972,972,952,96
11.05.20222,962,962,92,91
12.05.20222,9232,923
15.05.20223,093,0933
16.05.20222,972,972,872,94
17.05.20222,92,92,882,9
19.05.20222,92,92,92,9
22.05.20222,92,982,92,94
23.05.20223,043,042,952,95
24.05.20222,8432,842,9
25.05.20222,92,92,872,87
26.05.20222,862,892,862,89
29.05.20222,932,932,912,91
30.05.2022332,872,9
31.05.20222,692,852,692,81
01.06.20222,812,812,72,7
02.06.20222,72,72,632,66
05.06.20222,542,592,542,59
06.06.20222,632,72,632,68
07.06.20222,652,652,642,64
08.06.20222,642,642,62,6
09.06.20222,62,62,512,52
12.06.20222,562,562,532,53
13.06.20222,522,522,492,49
14.06.20222,472,552,472,55
15.06.20222,572,62,572,6
16.06.20222,662,72,662,7
19.06.20222,822,92,822,9
20.06.20222,852,852,792,85
21.06.20222,722,792,722,79
22.06.20222,812,822,782,78
23.06.20222,772,772,662,66
26.06.20222,732,732,662,66
27.06.20222,682,682,652,65
28.06.20222,662,662,652,65
29.06.20222,662,662,582,58
30.06.20222,552,612,512,55
03.07.20222,592,62,542,54
04.07.20222,542,542,362,47
05.07.20222,462,462,412,46
06.07.20222,562,562,562,56
07.07.20222,562,642,562,64
12.07.20222,72,72,582,6
13.07.20222,622,622,562,56
17.07.20222,562,562,552,55
18.07.20222,552,572,552,57
19.07.20222,572,572,542,54
20.07.20222,562,572,562,56
21.07.20222,582,582,562,56
24.07.20222,612,812,612,81
25.07.20222,923,052,923,05
26.07.20223,063,353,063,35
27.07.20223,683,683,683,68
28.07.20223,683,83,683,79
31.07.20223,753,753,423,42
01.08.20223,423,423,23,21
02.08.20223,183,183,153,18
03.08.20223,393,393,223,27
04.08.20223,273,353,273,35
07.08.20223,413,413,393,39
08.08.20223,493,493,33,35
09.08.20223,353,353,253,26
10.08.20223,273,363,273,36
11.08.20223,243,413,243,41
14.08.20223,413,493,413,49
15.08.20223,613,633,613,62
16.08.20223,623,623,623,62
17.08.20223,753,863,753,86
18.08.20224,244,244,084,08
21.08.20224,484,484,34,3
22.08.20224,154,153,993,99
23.08.20224,384,383,983,99
24.08.20223,974,383,974,38
25.08.20224,374,374,054,05
28.08.20223,853,93,853,9
30.08.20223,664,073,664
31.08.20223,613,613,63,6
01.09.20223,63,93,63,81
04.09.20223,733,753,733,75
05.09.20223,783,783,493,59
06.09.20223,593,593,563,58
07.09.20223,63,63,523,52
08.09.20223,493,553,253,55
11.09.20223,653,93,653,9
12.09.2022443,83,8
13.09.20223,83,83,63,6
14.09.20223,83,843,693,69
15.09.20223,743,823,743,82
18.09.20223,93,93,893,89
19.09.20223,883,883,783,78
20.09.20223,783,783,523,74
21.09.20223,73,73,53,65
22.09.20223,653,653,53,6
25.09.20223,683,683,63,6
26.09.20223,573,573,513,57
27.09.20223,83,83,63,61
28.09.20223,63,63,493,49
29.09.20223,223,823,223,71
02.10.20223,673,673,583,58
03.10.20223,583,683,583,64
04.10.20223,73,73,563,56
05.10.20223,583,593,583,58
06.10.20223,483,523,483,52
09.10.20223,483,483,393,4
10.10.20223,483,483,433,43
11.10.20223,453,453,393,39
12.10.20223,393,393,133,26
13.10.20223,173,213,173,21
16.10.20223,213,213,173,17
17.10.20223,163,173,163,17
18.10.20223,173,193,173,19
19.10.20223,33,393,33,33
20.10.20223,53,53,53,5
23.10.20223,53,53,53,5
24.10.20223,543,743,543,74
25.10.20223,763,763,723,72
26.10.20223,683,683,493,49
27.10.20223,473,473,433,44
30.10.20223,453,463,363,36
31.10.20223,283,33,193,3
01.11.20223,43,623,43,62
02.11.20223,63,63,453,45
03.11.20223,413,53,413,5
06.11.20223,53,563,53,56
07.11.20223,583,583,553,55
08.11.20223,483,483,473,47
09.11.20223,463,463,353,35
10.11.20223,353,353,293,29
13.11.20223,553,553,43,4
14.11.20223,453,453,433,43
15.11.20223,433,73,293,6
16.11.20223,593,593,53,55
17.11.20223,63,63,553,55
20.11.20223,553,553,53,5
21.11.20223,53,53,493,5
22.11.20223,513,523,513,52
23.11.20223,553,553,553,55
24.11.20223,593,593,583,58
27.11.20223,63,793,63,79
28.11.202244,0944
29.11.20224444
30.11.20223,683,943,683,94
01.12.20223,93,93,793,79
04.12.20223,94,163,94,16
05.12.20224,574,574,574,57
06.12.20224,574,574,194,19
07.12.20224,194,1944,15
08.12.20224,154,554,154,5
11.12.20224,584,894,584,89
12.12.20225,145,145,145,14
13.12.20225,145,144,634,63
14.12.20224,634,664,634,66
15.12.20224,764,764,664,66
18.12.20224,664,664,64,6
19.12.20224,64,64,594,59
20.12.20224,614,614,64,6
21.12.20224,64,64,64,6
22.12.20224,614,714,614,71
25.12.20225,15,175,15,17
26.12.20225,25,25,175,2
27.12.20225,215,215,195,21
28.12.20225,735,735,735,73
29.12.20225,735,735,725,72