Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
13:55:08
26.3 ₺
+0.300 (%+1.15)
Önceki Kapanış: 26·
Volatilite: 0.770
Düşük₺26.3
Yüksek₺26.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.35%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
-4.71%
Önceki yıla göre (YoY)
+31.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,0613
KAPANIŞ 27,961

En Düşük

DÜŞÜK 10,26

En Yüksek

YÜKSEK 71,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202410,2610,7210,2610,72
02.01.20241111,321111,32
03.01.202411,812,211,811,9
04.01.20241313,091313,09
07.01.202414,3914,3911,912,85
08.01.202413,513,6213,2213,22
09.01.2024131311,912,5
10.01.202412,512,511,911,9
11.01.202411,1111,2211,1111,22
14.01.202411,2212,311,2211,6
15.01.202411,5612,7511,5612,34
16.01.202412,3412,3411,711,7
17.01.202411,711,71111,2
18.01.202411,2512,3211,2512,32
21.01.202413,5513,5513,5513,55
22.01.202414,914,914,914,9
23.01.202416,3916,3916,3916,39
24.01.202418,0218,0218,0218,02
25.01.202419,8219,8219,8219,82
28.01.202421,821,821,821,8
29.01.2024232321,821,8
30.01.202419,6219,6219,6219,62
31.01.202417,6617,6617,6617,66
01.02.202416,5319,3916,5319,3
04.02.202417,4417,5617,4417,44
05.02.202417,4417,4417,4417,44
06.02.202417,3517,3516,0816,08
07.02.202415,9515,9515,615,6
08.02.202415,617,0315,617,03
11.02.202417,0317,0316,416,4
12.02.202415,415,6215,415,4
13.02.202415,2715,6215,2615,62
14.02.202415,815,8115,415,4
15.02.202414,7116,1914,7116,19
18.02.202417,817,817,4517,45
19.02.202417,5917,5916,6517,09
20.02.202417171616
21.02.202415,71615,716
22.02.202416,4716,6316,4716,63
25.02.202417,0117,0116,8516,85
26.02.202416,3816,3815,9915,99
27.02.202416,517,5816,517,58
28.02.202419,3319,3319,3319,33
29.02.202421,2621,2620,3420,34
03.03.202419,519,518,3118,31
04.03.202418,1920,1418,1920,14
05.03.202420,1420,1418,1318,13
06.03.202418,118,118,118,1
07.03.202417,817,817,117,25
10.03.202416,7316,9816,716,7
11.03.202416,3917,716,3917,7
12.03.202417,7217,7216,9816,99
13.03.202416,9116,9116,4816,8
14.03.202417,317,317,2517,25
17.03.202417,2517,2516,1116,11
18.03.202416,2116,316,2116,3
19.03.202416,516,515,9115,91
20.03.202417,517,516,516,5
21.03.202416,216,215,6916,03
24.03.202415,5415,8915,5415,87
25.03.202415,8715,8715,515,5
26.03.202414,715,414,715
27.03.2024151514,5814,71
28.03.202415,1515,515,0915,5
31.03.202415,515,515,1815,18
01.04.202415,1815,1814,7214,72
02.04.202414,614,614,214,2
03.04.202414,515,6214,515,62
04.04.202415,3615,414,915,4
07.04.202415,515,6515,515,65
08.04.202415,6115,6115,3815,38
14.04.202415,3815,381515
15.04.2024151514,7214,72
16.04.202414,7214,7214,314,3
17.04.202414,3514,3512,8713,25
18.04.202413,8914,3213,8914,32
21.04.202414,3214,6614,3214,66
23.04.202414,5514,5513,8413,84
24.04.202414,2914,2914,0214,02
25.04.20241515,421515,42
28.04.202415,4216,915,4216,75
29.04.202416,516,51616
01.05.202416,4817,616,4817,6
02.05.202419,319,317,9918,5
05.05.202419,3619,3619,3619,36
06.05.202419,1519,1517,7517,75
07.05.202417,7517,7517,7517,75
08.05.202418,7518,7517,917,9
09.05.202417,517,517,4217,5
12.05.202417,517,51616,01
13.05.202416,8316,8316,0116,47
14.05.202416,4716,616,4716,6
15.05.202416,2217,7316,2217,71
16.05.202417,817,9917,517,5
19.05.202417,0119,2517,0119,25
20.05.202420,220,219,6919,7
21.05.202420,520,51818,25
22.05.202417,61817,618
23.05.202418,619,818,619,8
26.05.202419,419,418,3418,34
27.05.202418,3418,3417,3617,5
28.05.202417,517,7217,4917,49
29.05.202417,5217,5216,8116,81
30.05.202416,8116,8116,7116,71
04.06.202415,0415,115,0415,1
05.06.202415,0315,9815,0315,97
06.06.202415,9715,9715,1115,11
10.06.202416,6216,6216,6216,62
11.06.202418,2818,2818,2818,28
12.06.202419,820,119,820,1
13.06.202422,0222,0221,621,6
19.06.20242222,52222,5
20.06.202423,423,42121
23.06.202420,423,120,423,1
24.06.202423,8825,423,8824,88
25.06.202424,9824,9823,123,24
26.06.202423,2423,2420,9220,92
27.06.202421232123
30.06.202423,22423,223,28
01.07.202422,8822,8820,9620,96
02.07.202420,9620,9620,1820,18
03.07.202420,1821,8820,1821,88
04.07.202424,0624,062424
07.07.20242626,42626,04
08.07.202423,52423,523,98
09.07.202423,4826,3623,4826,36
10.07.202428,9828,9828,9828,98
11.07.202431,8631,8631,8631,86
15.07.202435,0435,0435,0435,04
16.07.202438,5438,5438,5438,54
17.07.202442,3842,3838,4638,46
18.07.202438,4642,338,4642,3
21.07.202439,846,5239,846,52
22.07.202449,9849,9849,9649,98
23.07.202448,3648,364748,36
24.07.202452,9552,955252,95
25.07.202452,955852,9558
28.07.20246262,0559,959,9
29.07.202454,254,253,9553,95
30.07.202448,565248,5649
31.07.202447,4851,847,4851,8
01.08.202456565051,6
04.08.202452,055652,0556
05.08.2024616154,954,9
06.08.202458,558,55555
07.08.202453,4560,553,4558,7
08.08.202460616061
11.08.20246164,9554,964,95
12.08.202466,1571,266,1571,05
13.08.202471,0571,0570,9570,95
14.08.2024717163,963,9
15.08.202460,663,8560,661,6
18.08.202460,4560,4555,4555,45
19.08.202452,8552,952,8552,9
20.08.202453,554,553,554,5
21.08.202454,556,254,556,2
22.08.202461,561,55959
25.08.20246161,956161,95
26.08.2024636355,855,8
27.08.202455,855,955,855,9
28.08.202458,858,854,254,2
01.09.202457575757
02.09.202457,157,155,855,8
03.09.202455555252
04.09.20244953,454953,45
05.09.202455565555,65
08.09.202458585555
09.09.2024555552,352,3
10.09.202449,351,6549,349,3
11.09.202448,548,544,3845,7
12.09.202450,2550,2549,9849,98
15.09.202449,9849,984545
16.09.202443,545,540,545,5
17.09.202445,4847,8245,4847,82
18.09.202448,54504646
19.09.202445504548
22.09.202448504848,12
23.09.202450504848
24.09.2024484846,3246,32
25.09.202448,548,54747
26.09.202448484848
29.09.202449,9849,984949
30.09.202449504949,9
01.10.202449,949,946,3647
02.10.202448,548,54747,02
03.10.202449494848,78
06.10.202449,55049,550
07.10.202451,654,851,5554,8
08.10.202454,855954,8558
09.10.202457,7557,7552,252,2
10.10.202446,9846,9846,9846,98
13.10.202442,342,642,342,6
14.10.202440,5240,5238,3438,34
15.10.202436,5236,5234,5234,52
16.10.202431,0831,0831,0831,08
17.10.202429,2232,229,2232,2
20.10.202430,2631,5829,829,8
21.10.202428,2428,2426,8226,82
22.10.2024272725,526,24
23.10.202426,2427,426,2426,6
24.10.202425,8826,325,8826,3
27.10.202426,326,326,0626,06
29.10.202425,425,42525
30.10.202424,824,824,4224,42
31.10.202423,4623,4621,9821,98
03.11.202419,7922,919,7922,8
04.11.202421,4821,4820,621,32
05.11.20242121,62121,6
06.11.202421,622221,4821,48
07.11.202420,620,620,320,3
10.11.202420,120,119,9819,98
11.11.202419,9319,9319,2119,43
12.11.202419,4319,4318,7518,75
13.11.202418,518,7518,518,75
14.11.202419,320,6219,320,62
17.11.202421,2822,6821,2822,68
18.11.202422,724,9422,724,94
19.11.202424,9627,4224,9627,42
20.11.202430,1630,1624,6824,68
21.11.202423,327,1423,327,14
24.11.202425,262825,2628
25.11.202427,9627,9626,2826,3
26.11.202425,7825,7825,7425,74
27.11.202425,7425,7424,8824,88
28.11.202424,824,824,7624,8
01.12.202425,0226,625,0226,6
02.12.202426,4826,4824,3424,34
03.12.202424,362524,3625
04.12.202424,9824,9823,624
05.12.202424242323
08.12.202423,125,323,125,3
09.12.202426,2226,222525
10.12.202423,6623,8423,6623,66
11.12.20242424,022424
12.12.202423,9423,9423,1223,38
15.12.202424,1824,223,4623,46
16.12.202423,4223,4222,9422,94
17.12.202422,9422,9422,822,8
18.12.202422,222,221,5221,52
19.12.202421,5222,321,5222,3
22.12.202421,321,7221,321,3
23.12.202421,8821,921,8821,9
24.12.202421,924,0821,924,08
25.12.202423,523,523,523,5
26.12.202424,0625,424,0625,28
29.12.202425,2825,2824,724,7
30.12.202424,5224,5223,523,5