Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
13:55:08
26.3 ₺
+0.300 (%+1.15)
Önceki Kapanış: 26·
Volatilite: 0.770
Düşük₺26.3
Yüksek₺26.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.35%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
-4.71%
Önceki yıla göre (YoY)
+31.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9835
KAPANIŞ 6,9319

En Düşük

DÜŞÜK 4,45

En Yüksek

YÜKSEK 11,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235,786,025,786,02
02.01.20236,396,396,346,34
03.01.20235,896,15,716,1
04.01.20236,26,25,795,79
05.01.20235,695,865,695,86
08.01.202366,1566,15
09.01.20236,196,766,196,76
10.01.20236,427,436,427,43
11.01.20237,437,57,437,5
12.01.20237,57,56,967,1
15.01.20237,057,0577
16.01.2023776,66,6
17.01.20236,56,56,156,15
18.01.20236,156,155,856,14
19.01.20236,146,66,146,6
22.01.20236,67,26,67,15
23.01.20237,157,156,97,04
24.01.20237,17,16,756,75
25.01.20236,886,996,886,99
26.01.20236,996,996,666,82
29.01.20236,826,826,146,4
30.01.20236,356,356,186,2
31.01.20236,276,2766
01.02.20235,995,995,755,75
02.02.2023665,985,98
05.02.202366,0166
06.02.20236,66,65,55,5
14.02.20236,056,0566
15.02.20236,046,045,845,84
16.02.20235,835,835,55,6
19.02.20235,465,465,45,45
20.02.20235,395,395,385,39
21.02.20235,395,55,385,5
22.02.20235,475,475,355,35
23.02.20235,345,344,975,11
26.02.20235,115,25,115,2
27.02.20235,555,555,25,5
28.02.20235,55,55,475,47
01.03.20235,385,385,115,29
02.03.20235,25,255
05.03.20235,15,1555,15
06.03.20235,085,155,085,15
07.03.20235,155,155,15,1
08.03.20235,125,125,085,08
09.03.20235,075,585,075,58
12.03.20235,465,465,15,1
13.03.20234,915,14,915
14.03.202355,255,11
15.03.20235,235,235,25,2
16.03.20235,255,35,25,2
19.03.20235,35,345,35,33
20.03.20235,335,335,255,25
21.03.20235,255,255,115,25
22.03.20235,115,115,115,11
23.03.20235,115,295,115,29
26.03.20235,415,415,235,23
27.03.20235,235,235,155,19
28.03.20235,195,255,195,25
29.03.20235,395,395,355,35
30.03.20235,825,825,45,49
02.04.2023665,85,8
03.04.20235,85,955,85,95
04.04.20236,46,56,46,5
05.04.20237,157,157,157,15
06.04.20237,37,36,946,94
09.04.20236,447,216,447,21
10.04.20237,517,516,697,2
11.04.20237,537,857,537,85
12.04.20238,588,588,18,1
13.04.20238,18,17,57,5
16.04.20237,858,017,858,01
17.04.2023887,427,42
18.04.20237,37,36,96,9
19.04.20236,516,66,516,6
23.04.20236,66,76,66,6
24.04.20236,456,456,36,3
25.04.20236,326,326,26,2
26.04.20236,156,526,156,5
27.04.20236,56,56,16,1
01.05.20236,16,15,755,75
02.05.20235,745,745,225,4
03.05.20235,115,45,115,35
04.05.20235,355,355,195,35
07.05.20235,125,445,125,44
08.05.20235,445,55,445,49
09.05.20235,495,55,455,45
10.05.20235,455,75,455,7
11.05.20235,685,685,365,36
14.05.20235,255,425,255,4
15.05.20235,345,65,345,6
16.05.20235,55,655,55,52
17.05.20235,655,655,635,63
21.05.20235,795,795,675,67
22.05.20235,75,75,535,7
23.05.20235,745,755,625,75
24.05.20235,795,795,65,75
25.05.20235,675,675,635,63
28.05.20235,745,745,555,55
29.05.20235,555,555,155,54
30.05.20234,995,34,995,18
31.05.20235,085,15,085,1
01.06.20235,155,35,155,15
04.06.20235,165,164,655,1
05.06.20235,15,115,15,11
06.06.20235,115,255,115,11
07.06.20235,115,115,085,09
08.06.20235,085,084,74,7
11.06.20234,74,854,74,85
12.06.20234,944,944,454,58
13.06.20234,654,94,654,9
14.06.202355,1555,1
15.06.20235,495,495,45,4
18.06.20235,45,45,255,25
19.06.20235,275,615,275,61
20.06.20235,786,175,786,17
21.06.20236,176,356,176,35
22.06.20236,516,986,516,98
25.06.20236,846,846,536,53
26.06.20236,56,56,486,48
02.07.20236,466,696,456,69
03.07.20236,957,16,957,1
04.07.20237,17,17,17,1
05.07.20237,117,817,117,35
06.07.20237,377,377,097,09
09.07.20237,787,797,787,79
10.07.20238888
11.07.2023887,27,2
12.07.20237,37,46,486,56
13.07.20236,756,756,756,75
16.07.20236,756,856,756,85
17.07.2023776,796,79
18.07.20236,536,536,356,35
19.07.20236,356,356,156,15
20.07.20235,95,95,95,9
23.07.20235,96,265,96,26
24.07.20236,266,66,266,6
25.07.20236,66,76,66,65
26.07.20236,656,756,656,74
27.07.20236,86,86,656,65
30.07.20236,656,656,646,64
31.07.20236,596,596,46,4
01.08.20236,46,46,396,39
02.08.20236,396,546,396,54
03.08.20236,76,76,656,68
06.08.20236,776,77
07.08.20237,17,16,956,95
08.08.20236,856,96,86,8
09.08.20236,86,86,56,5
10.08.20236,56,56,56,5
13.08.20236,96,96,56,5
14.08.20236,47,16,47,1
15.08.20237,217,817,217,81
16.08.20238,598,597,818
17.08.20238,18,17,597,8
20.08.20237,247,67,247,56
21.08.20237,567,567,27,2
22.08.20237,57,57,17,1
23.08.20237,297,296,456,64
24.08.2023776,996,99
27.08.20237,27,26,997
28.08.20237,77,77,77,7
30.08.20238,478,478,478,47
31.08.2023998,378,37
03.09.20238,418,417,67,6
04.09.20237,77,77,77,7
05.09.20237,697,697,47,5
06.09.20237,657,87,657,8
07.09.2023887,957,95
10.09.20237,957,997,97,9
11.09.20237,77,77,657,65
12.09.20237,67,67,327,35
13.09.20237,357,3577,1
14.09.20237,57,817,57,81
17.09.20237,757,757,47,4
18.09.20237,658,057,658,05
19.09.20238,498,858,498,85
20.09.202399,5599,27
21.09.20238,358,978,358,97
24.09.20239,39,39,219,21
25.09.20239,219,218,858,85
26.09.20238,858,858,528,52
27.09.202388,788,7
28.09.20239,059,058,88,8
01.10.20238,98,98,88,8
02.10.20238,88,88,588,58
03.10.20238,58,858,58,85
04.10.20239,459,459,459,45
05.10.20239,459,458,898,89
08.10.20238,558,558,28,2
09.10.202388,6788,34
10.10.20238,78,78,58,52
11.10.20238,528,528,258,25
12.10.20238,018,017,87,85
15.10.20237,857,857,797,79
16.10.20237,798,557,798,48
17.10.20238,188,188,088,08
18.10.20238,148,147,617,98
19.10.2023887,797,79
22.10.20238,148,328,148,32
23.10.20238,898,898,218,21
24.10.20238,398,397,87,8
25.10.202388,27,887,88
26.10.20237,17,857,17,31
29.10.20237,317,317,267,26
30.10.20237,257,256,956,95
31.10.20237,17,16,96,91
01.11.20237,17,67,17,3
02.11.20237,57,77,477,47
05.11.20237,627,627,477,51
06.11.20237,627,627,17,2
07.11.20237,27,236,77,23
08.11.20237,57,57,37,42
09.11.20237,47,427,47,42
12.11.20237,427,427,37,3
13.11.20237,47,47,377,4
14.11.20237,427,87,427,8
15.11.2023887,957,95
16.11.20237,957,957,77,7
19.11.20238,468,468,338,37
20.11.20238,378,377,548
21.11.20238,058,348,058,15
22.11.2023887,957,95
23.11.20237,87,87,657,66
26.11.20237,667,87,667,7
27.11.20237,997,997,657,65
28.11.20237,657,657,37,3
29.11.20237,928,037,928,03
30.11.20238,838,838,578,57
03.12.20238,19,398,19,39
04.12.202310,1910,319,69,6
05.12.20239,69,68,938,93
06.12.20238,568,568,48,5
07.12.20238,379,38,379,1
10.12.20239,59,58,988,98
11.12.20238,799,868,799,86
12.12.202310,7510,758,889,14
13.12.20239,5610,059,5610,05
14.12.20231111,051111,05
17.12.202311,6111,6111,0511,05
18.12.20239,9510,749,9510,42
19.12.20239,6310,259,6310,07
20.12.20239,89,89,59,5
21.12.20239,59,599
24.12.20239,899,899,329,32
25.12.20239,329,328,68,6
26.12.20239,469,469,469,46
27.12.202310,410,410,410,4
28.12.202311,4411,4411,111,1