Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
13:55:08
26.3 ₺
+0.300 (%+1.15)
Önceki Kapanış: 26·
Volatilite: 0.770
Düşük₺26.3
Yüksek₺26.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.35%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
-4.71%
Önceki yıla göre (YoY)
+31.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,365
KAPANIŞ 25,1969

En Düşük

DÜŞÜK 19,13

En Yüksek

YÜKSEK 40,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,524,2823,524,28
02.01.2025252523,625
05.01.2025252524,2624,26
06.01.202524,2424,2423,7423,74
07.01.2025242422,7623,68
08.01.202523,524,6423,524,64
09.01.202524,4824,524,2424,5
12.01.202524,524,523,5223,52
13.01.202523,622423,6223,9
14.01.202523,2224,2623,2224,26
15.01.2025252524,2624,98
16.01.202524,882524,8625
19.01.20252525,52525,5
20.01.202525,727,9625,727,96
21.01.202527,427,427,2427,24
22.01.202527,427,42626
23.01.202526,2826,2825,2225,38
26.01.202525,6625,662525
27.01.202525,425,424,3225,02
28.01.202524,625,6824,625,68
29.01.2025282826,8826,88
30.01.202526,826,826,426,4
02.02.202526,426,425,3225,32
03.02.202524,824,8824,824,86
04.02.20252424,262424
05.02.20252424,062424,06
06.02.202524,124,1224,124,12
09.02.202524,224,22424
10.02.2025242423,923,9
11.02.202523,2223,923,2223,9
12.02.202523,782423,7824
13.02.202524242424
16.02.202524242424
17.02.20252424,92424,86
18.02.202524,8424,8423,424,1
19.02.202524,0624,0623,5223,7
20.02.202523,723,722,9822,98
23.02.20252323,42323,4
24.02.202523,423,422,6622,68
25.02.202522,822,822,722,7
26.02.202522,722,7422,6822,74
27.02.202523,1223,1222,522,5
02.03.2025232322,6822,68
03.03.202522222222
04.03.20252324,22324,2
05.03.202524,524,523,4823,6
06.03.202523,623,623,223,2
09.03.202523,123,122,822,9
10.03.202525,1825,1825,1825,18
11.03.202522,682722,6826,2
12.03.20252626,262626,26
13.03.202527,527,52626
16.03.2025262625,0625,12
17.03.202525,1225,1224,1224,12
18.03.202523,1423,1421,7221,72
19.03.202521,823,1621,822,72
20.03.202523,1823,1820,4620,46
23.03.202521,0421,0421,0421,04
24.03.202521,522,9421,522,9
25.03.2025222221,622
26.03.202522,122,12222
27.03.2025222221,5221,56
01.04.202521,6421,6421,6421,64
02.04.202521,582221,5822
03.04.202522,6822,6821,6221,62
06.04.202521,721,721,6421,64
07.04.202521,7422,421,7422,3
08.04.202522,222,221,821,8
09.04.202521,822,1221,221,3
10.04.202521,3821,3820,8421,06
13.04.202521,5821,5821,521,5
14.04.202521,521,521,4421,44
15.04.202521,4421,4421,0221,02
16.04.202521,221,321,0221,02
17.04.202521,0421,0420,920,9
20.04.202520,920,920,3620,38
21.04.202520,3820,3819,3919,39
23.04.202519,3919,4219,3919,4
24.04.202519,419,7919,419,7
27.04.2025202019,7919,79
28.04.2025202019,8319,88
29.04.202520,3820,3819,9819,98
01.05.202519,7519,7519,519,52
04.05.202519,519,519,2119,43
05.05.202519,4319,719,4319,7
06.05.202519,1319,1319,1319,13
07.05.202519,2819,2819,1719,17
08.05.202519,1719,419,1719,4
11.05.202520,3420,3420,0420,04
12.05.202519,9819,9819,419,4
13.05.202519,3520,3819,3520,38
14.05.202521,9821,9821,521,5
15.05.202521,521,921,521,8
19.05.202521,821,820,521,2
20.05.202521,7621,7621,421,4
21.05.202523,5423,5423,5423,54
22.05.202525,8825,8825,8825,88
25.05.202528,4628,462425,24
26.05.202526,926,92525,5
27.05.202524,9224,9222,9622,96
28.05.202522,522,521,3221,58
29.05.202521,221,8821,221,88
01.06.202522,622,621,521,5
02.06.202521,6221,6220,7821,4
03.06.202520,821,7420,821,74
04.06.202521,5621,5621,421,5
09.06.202521,5821,621,4621,46
10.06.202521,321,3221,221,2
11.06.202520,9820,9820,520,5
12.06.202519,620,519,620,38
15.06.202519,520,519,520,5
16.06.202520,520,520,120,1
17.06.202520,0420,0419,820,04
18.06.202520,0620,0619,9920,06
19.06.202520,1220,4220,1220,42
22.06.2025212119,720,2
23.06.202520,222,1620,222,14
24.06.202521,4621,4621,2421,38
25.06.202521,121,7221,121,5
26.06.202521,8821,8821,6421,64
29.06.202521,521,521,521,5
30.06.2025222221,5821,58
01.07.202521,4221,4221,121,1
02.07.202521,121,521,121,5
03.07.20252222,72222,7
06.07.20252424,882424,5
07.07.202524,524,52323,4
08.07.202523,3423,3422,422,4
09.07.202522,422,421,821,8
10.07.2025222221,8621,86
13.07.202521,8421,8421,8221,82
15.07.202521,821,821,421,4
16.07.202521,4622,221,4622,2
17.07.202522,322,622,2822,28
20.07.20252222,2621,322,26
21.07.202522,2622,922,2622,9
22.07.2025232322,922,9
23.07.202522,922,922,322,3
24.07.20252222,22222,2
27.07.202523,6623,9223,6623,92
28.07.202525,9426,325,9426,3
29.07.202526,3626,3624,8424,84
30.07.202525,362725,3627
31.07.2025272726,4626,46
03.08.202526,4626,4625,9825,98
04.08.202526,0626,0826,0626,08
05.08.202528,0628,1228,0628,12
06.08.202526,527,1226,526,94
07.08.202526,9427,4826,9427,48
10.08.202528,428,5228,428,52
11.08.202528,529,228,529,2
12.08.2025303029,529,5
13.08.202529,8831,0629,8831,06
14.08.202534,1634,1633,4634,16
17.08.202537,0837,0835,835,8
18.08.202535,835,83535
19.08.202533,9833,9831,532,6
20.08.202531,9631,963131
21.08.202531,0231,0230,830,8
24.08.202530,830,828,5628,56
25.08.202528,5628,5628,5628,56
26.08.202529,531,429,531,4
27.08.202532,6834,5432,6834,54
28.08.202537,6437,6437,537,5
31.08.202540,0840,0838,1238,12
01.09.202534,324034,3235,12
02.09.202535,735,735,0235,02
03.09.202535,5635,563434
04.09.202533,2233,223131
07.09.202530,14313031
08.09.20253234,13234,1
09.09.202537,537,537,537,5
10.09.202536,436,43434
11.09.2025343431,931,9
14.09.202532,9834,332,9833,66
15.09.202534,0234,0434,0234,04
16.09.202534,3434,534,0434,04
17.09.202532,1234,0232,1233,12
18.09.2025333331,5832,52
21.09.2025323231,6431,64
22.09.202531,3231,3230,530,5
23.09.202533333131
24.09.202529,5231,129,5231
25.09.20253030,883030,68
28.09.202530,630,63030
29.09.202529,229,22929
30.09.20252829,32829,3
01.10.202528,229,528,229
02.10.202528,7828,7828,328,3
05.10.202528,329,2628,329
06.10.202529,83029,830
07.10.202530,9630,9628,7628,86
08.10.202529,5829,582929
09.10.202529,129,128,828,8
12.10.202528,628,627,6627,66
13.10.202527,927,92727
14.10.20252828,127,527,5
15.10.202527,528,126,6627,02
16.10.2025292927,8227,82
19.10.202527,8228,127,8228,1
20.10.202530,530,52828,84
21.10.202528,428,427,627,6
22.10.202526,9626,9626,926,9
23.10.202527,527,7227,527,62
26.10.202527,527,7827,527,78
27.10.202527,7827,927,7827,9
29.10.202527,728,827,728,8
30.10.20252828,72828,7
02.11.202529292828
03.11.202527,6427,862727
04.11.2025272726,226,44
05.11.202526,842726,8427
06.11.202526,9426,9426,726,7
09.11.202526,6426,6425,4625,46
10.11.202525,425,42525
11.11.202524,2624,2624,2424,26
12.11.202524,2424,2424,0624,24
13.11.202523,882523,8824,8
16.11.202524,825,324,2624,26
17.11.202524,524,52424,24
18.11.202524,2425,2423,923,9
19.11.202525252525
20.11.2025252524,7824,78
23.11.202525,9625,9624,524,5
24.11.2025252524,524,6
25.11.202525,0425,124,624,6
26.11.202524,624,624,324,3
27.11.202524,0424,042424
30.11.20252424,82424,7
01.12.202524,824,82424,4
02.12.202524,324,424,1824,18
03.12.202524,1424,1423,323,3
04.12.202522,523,522,523,48
07.12.202523,123,723,123,7
08.12.202524,5224,5224,0224,02
09.12.202524,124,222424,22
10.12.202526,5826,5824,725
11.12.202526,327,4826,327,48
14.12.202530,2230,2230,2230,22
15.12.202530,730,727,228
16.12.202528,8628,862828
17.12.202527,927,92626,1
18.12.202526,962826,9627,98
21.12.202527,9828,0427,8427,84
22.12.202527,8427,8426,826,8
23.12.202526,8226,8225,5625,56
24.12.202525,5625,5624,5624,6
25.12.202524,8225,424,8225,4
28.12.202525,425,622525,62
29.12.202525,7226,525,7226,2
30.12.202526,5227,626,5227,6