Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.46 ₺
-0.090 (%-1.05)
Önceki Kapanış: 8.55·
Volatilite: 2.460
Düşük₺8.39
Yüksek₺8.6
AL8.46
SAT8.47

Piyasa Verileri

Spot Piyasa
A:8.46
S:8.47
Önceki haftaya göre (WoW)
+0.12%
Önceki aya göre (MoM)
+2.92%
Yılbaşından bugüne (YTD)
+12.95%
Önceki yıla göre (YoY)
+53.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2187
KAPANIŞ 2,2142

En Düşük

DÜŞÜK 1,48

En Yüksek

YÜKSEK 3,8726
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,89052,02521,89052,0252
04.01.20212,04132,12211,98752,0683
05.01.20212,10062,18682,08982,1868
06.01.20212,20832,3162,18142,2729
07.01.20212,26762,27292,15452,1814
10.01.20212,18682,21912,13832,176
11.01.20212,19222,26762,16522,2352
12.01.20212,24062,35912,24062,2945
13.01.20212,3162,32682,22992,2568
14.01.20212,25142,26222,19222,2137
17.01.20212,20292,29992,18142,2352
18.01.20212,26222,30532,2462,2568
19.01.20212,26762,47762,26762,4776
20.01.20212,50992,57462,41842,4184
21.01.20212,42382,45612,3162,4453
24.01.20212,46682,52072,4132,4184
25.01.20212,43452,43992,3162,3753
26.01.20212,46152,46152,26222,2999
27.01.20212,26762,52612,16522,4776
28.01.20212,45072,72542,41842,6931
31.01.20212,70922,96242,70922,9624
01.02.20213,11323,25863,10243,2586
02.02.20213,4313,47943,01623,0486
03.02.20213,0973,20473,07013,1186
04.02.20213,15633,42563,11323,3609
07.02.20213,42023,66263,31253,5225
08.02.20213,58183,68953,29093,4202
09.02.20213,42563,48483,24783,2963
10.02.20213,22093,25863,06473,0863
11.02.20213,08633,29092,95163,2317
14.02.20213,27483,47943,27483,431
15.02.20213,47413,5013,22093,3609
16.02.20213,35563,4043,27483,3663
17.02.20213,37173,38793,29633,3556
18.02.20213,35563,58183,31253,4256
21.02.20213,42563,5013,33943,3663
22.02.20213,42563,44713,21013,3179
23.02.20213,31793,33943,22633,2855
24.02.20213,31253,48483,28553,431
25.02.20213,2643,70033,2643,5548
28.02.20213,71643,87263,71643,7703
01.03.20213,80263,84033,61413,6895
02.03.20213,68413,78113,62493,6841
03.03.20213,7113,7113,58723,641
04.03.20213,6413,85113,59793,6626
07.03.20213,70033,70033,56563,5656
08.03.20213,59253,63033,54413,571
09.03.20213,4313,54953,39333,4687
10.03.20213,49563,5013,15093,2802
11.03.20213,28553,36633,1243,2317
14.03.20213,23173,2643,10783,1293
15.03.20213,1673,18863,0273,1293
16.03.20213,14013,19943,01623,0162
17.03.20213,03783,0972,94622,9731
18.03.20212,9573,15632,85462,9785
21.03.20212,80622,84932,68232,6823
22.03.20212,46682,792,41842,6338
23.03.20212,70382,83852,6232,8008
24.03.20212,78462,87082,67692,6877
25.03.20212,70382,75232,56922,6338
28.03.20212,63922,73082,6232,6446
29.03.20212,64462,69852,39682,4776
30.03.20212,47762,54762,43452,4776
31.03.20212,50462,59612,4832,5638
01.04.20212,63382,77392,63382,72
04.04.20212,74152,75772,63382,6446
05.04.20212,63922,67692,5532,5961
06.04.20212,59612,60152,50462,5584
07.04.20212,57462,60152,49922,5046
08.04.20212,49382,49922,35372,3699
11.04.20212,36992,36992,24062,2622
12.04.20212,27292,28912,09522,1329
13.04.20212,14372,16522,03062,0575
14.04.20212,092,141,861,95
15.04.20211,941,941,851,92
18.04.20211,911,921,821,82
19.04.20211,841,841,641,66
20.04.20211,661,671,511,57
21.04.20211,531,631,481,6
25.04.20211,581,761,541,76
26.04.20211,71,891,671,86
27.04.20211,842,041,822,04
28.04.20212,062,241,962,24
29.04.20212,152,362,112,25
02.05.20212,252,32,192,23
03.05.20212,222,232,12,13
04.05.20212,152,182,052,15
05.05.20212,132,342,12,31
06.05.20212,312,322,212,25
09.05.20212,252,282,22,25
10.05.20212,22,232,032,03
11.05.20211,982,021,942,01
16.05.20212,022,041,992,01
17.05.20212,022,031,981,99
19.05.20211,971,971,881,93
20.05.20211,941,961,911,93
23.05.20211,921,931,871,88
24.05.20211,91,911,791,8
25.05.20211,831,951,751,92
26.05.20211,921,931,851,87
27.05.20211,871,881,811,87
30.05.20211,861,941,821,84
31.05.20211,841,861,821,83
01.06.20211,821,851,811,83
02.06.20211,831,861,781,82
03.06.20211,821,841,811,84
06.06.20211,841,91,831,9
07.06.20211,91,921,871,89
08.06.20211,891,971,881,97
09.06.20211,982,151,972,11
10.06.20212,172,192,072,11
13.06.20212,132,142,052,07
14.06.20212,052,071,992,02
15.06.20212,022,061,951,97
16.06.20211,951,991,911,93
17.06.20211,941,961,871,89
20.06.20211,891,931,821,88
21.06.20211,892,011,861,97
22.06.20211,982,051,931,96
23.06.20211,961,981,951,97
24.06.20211,981,981,911,91
27.06.20211,921,931,851,87
28.06.20211,871,881,811,85
29.06.20211,851,851,821,83
30.06.20211,831,921,821,89
01.07.20211,91,911,851,88
04.07.20211,881,931,871,92
05.07.20211,921,971,891,9
06.07.20211,911,951,91,94
07.07.20211,931,951,861,88
08.07.20211,881,91,861,88
11.07.20211,891,891,831,83
12.07.20211,841,841,741,8
13.07.20211,81,811,781,8
15.07.20211,81,841,791,82
18.07.20211,821,841,811,83
25.07.20211,831,871,811,84
26.07.20211,851,861,811,84
27.07.20211,842,011,841,97
28.07.20211,992,021,951,99
29.07.2021221,941,96
01.08.20211,972,091,952,05
02.08.20212,112,142,062,09
03.08.20212,112,292,092,29
04.08.20212,272,442,22,28
05.08.20212,32,32,182,19
08.08.20212,192,322,142,21
09.08.20212,212,342,192,26
10.08.20212,272,282,172,18
11.08.20212,212,252,192,23
12.08.20212,242,282,232,24
15.08.20212,242,432,242,4
16.08.20212,412,422,312,36
17.08.20212,362,42,242,26
18.08.20212,252,272,22,27
19.08.20212,272,272,212,24
22.08.20212,252,312,232,28
23.08.20212,292,312,252,27
24.08.20212,262,272,232,23
25.08.20212,232,282,182,19
26.08.20212,22,242,182,23
30.08.20212,262,422,262,36
31.08.20212,382,442,352,39
01.09.20212,412,532,412,51
02.09.20212,522,582,482,52
05.09.20212,532,552,462,49
06.09.20212,482,52,392,42
07.09.20212,412,412,332,34
08.09.20212,332,352,32,33
09.09.20212,332,392,142,17
12.09.20212,172,232,142,17
13.09.20212,182,22,112,17
14.09.20212,172,192,132,14
15.09.20212,152,162,112,14
16.09.20212,142,152,052,1
19.09.20212,072,11,992,08
20.09.20212,082,12,032,07
21.09.20212,072,172,072,16
22.09.20212,162,222,12,16
23.09.20212,162,161,951,95
26.09.20211,931,971,911,93
27.09.20211,931,941,841,87
28.09.20211,861,881,841,85
29.09.20211,861,911,851,9
30.09.20211,881,941,881,94
03.10.20211,941,981,921,97
04.10.20211,971,981,941,96
05.10.20211,941,941,881,88
06.10.20211,761,81,71,7
07.10.20211,671,681,61,66
10.10.20211,661,721,661,69
11.10.20211,691,711,671,68
12.10.20211,681,691,631,65
13.10.20211,641,661,611,63
14.10.20211,631,641,591,62
17.10.20211,611,621,571,59
18.10.20211,591,621,591,6
19.10.20211,61,61,561,57
20.10.20211,561,611,541,6
21.10.20211,61,611,581,6
24.10.20211,591,61,571,59
25.10.20211,611,621,581,59
26.10.20211,61,611,591,61
27.10.20211,611,611,591,6
31.10.20211,61,741,591,7
01.11.20211,731,741,651,66
02.11.20211,671,681,591,64
03.11.20211,651,711,631,69
04.11.20211,71,71,661,67
07.11.20211,681,681,651,66
08.11.20211,671,731,651,7
09.11.20211,711,761,671,68
10.11.20211,671,71,661,66
11.11.20211,661,71,661,67
14.11.20211,751,761,71,71
15.11.20211,721,721,651,65
16.11.20211,651,681,641,65
17.11.20211,651,661,611,64
18.11.20211,641,641,621,63
21.11.20211,631,681,631,66
22.11.20211,661,681,621,65
23.11.20211,651,671,641,66
24.11.20211,661,71,641,65
25.11.20211,641,651,611,63
28.11.20211,631,631,61,62
29.11.20211,611,631,61,6
30.11.20211,611,631,611,61
01.12.20211,621,631,61,63
02.12.20211,641,681,631,67
05.12.20211,691,721,671,7
06.12.20211,711,721,691,71
07.12.20211,711,751,711,73
08.12.20211,731,791,721,78
09.12.20211,791,951,771,95
12.12.20211,961,981,871,92
13.12.20211,931,931,841,85
14.12.20211,861,921,821,83
15.12.20211,831,841,771,84
16.12.20212,022,022,022,02
19.12.20212,112,222,062,22
20.12.20212,442,442,442,44
21.12.20212,612,662,22,6
22.12.20212,612,72,342,34
23.12.20212,262,382,152,32
26.12.20212,352,392,232,26
27.12.20212,252,282,142,14
28.12.20212,122,182,052,05
29.12.20212,032,252,012,25
30.12.20212,372,432,222,38