Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.46 ₺
-0.090 (%-1.05)
Önceki Kapanış: 8.55·
Volatilite: 2.460
Düşük₺8.39
Yüksek₺8.6
AL8.46
SAT8.47

Piyasa Verileri

Spot Piyasa
A:8.46
S:8.47
Önceki haftaya göre (WoW)
+0.12%
Önceki aya göre (MoM)
+2.92%
Yılbaşından bugüne (YTD)
+12.95%
Önceki yıla göre (YoY)
+53.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7461
KAPANIŞ 3,7306

En Düşük

DÜŞÜK 2,4

En Yüksek

YÜKSEK 6,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20234,094,34,084,27
02.01.20234,34,334,14,16
03.01.20234,184,193,93,97
04.01.20233,983,983,613,63
05.01.20233,633,753,453,73
08.01.20233,743,773,493,55
09.01.20233,523,663,373,41
10.01.20233,423,463,163,16
11.01.20233,23,283,043,24
12.01.20233,223,283,193,27
15.01.20233,283,373,23,37
16.01.20233,373,453,333,43
17.01.20233,433,473,363,37
18.01.20233,363,413,343,38
19.01.20233,383,443,373,42
22.01.20233,443,463,293,33
23.01.20233,333,333,173,19
24.01.20233,213,223,033,13
25.01.20233,133,183,073,14
26.01.20233,133,142,993,08
29.01.20233,073,123,043,04
30.01.20233,033,052,973,03
31.01.20233,033,042,812,81
01.02.20232,842,882,72,79
02.02.20232,82,932,782,93
05.02.20232,852,92,772,85
06.02.20232,822,842,572,57
14.02.20232,622,822,572,82
15.02.20232,882,952,672,71
16.02.20232,692,692,62,62
19.02.20232,622,792,62,75
20.02.20232,732,982,72,93
21.02.20232,942,952,792,81
22.02.20232,82,852,772,78
23.02.20232,792,862,762,8
26.02.20232,82,852,782,79
27.02.20232,792,822,782,8
28.02.20232,812,882,812,85
01.03.20232,852,972,832,91
02.03.20232,92,922,822,88
05.03.20232,93,022,892,99
06.03.20232,993,022,942,97
07.03.20232,983,082,963,08
08.03.20233,083,113,013,03
09.03.20233,013,032,972,98
12.03.202333,062,92,92
13.03.20232,932,962,872,87
14.03.20232,872,882,722,75
15.03.20232,762,852,732,78
16.03.20232,82,832,742,74
19.03.20232,742,932,712,74
20.03.20232,752,782,72,73
21.03.20232,742,82,722,78
22.03.20232,782,822,752,77
23.03.20232,782,852,752,78
26.03.20232,82,872,82,83
27.03.20232,842,842,682,68
28.03.20232,682,722,672,7
29.03.20232,712,742,682,68
30.03.20232,692,942,642,77
02.04.20232,782,842,642,8
03.04.20232,82,852,752,77
04.04.20232,782,82,732,73
05.04.20232,742,792,722,73
06.04.20232,742,862,732,81
09.04.20232,822,862,812,81
10.04.20232,832,972,812,95
11.04.20232,952,992,862,86
12.04.20232,882,922,842,84
13.04.20232,852,962,822,94
16.04.20232,983,12,843,09
17.04.20233,113,393,113,39
18.04.20233,553,723,33,3
19.04.20233,273,533,253,39
23.04.20233,433,523,193,2
24.04.20233,223,333,063,11
25.04.20233,123,162,952,95
26.04.20232,963,032,872,88
27.04.20232,892,92,752,8
01.05.20232,812,832,622,62
02.05.20232,622,642,42,51
03.05.20232,512,752,492,59
04.05.20232,62,682,562,66
07.05.20232,662,712,632,7
08.05.20232,72,732,622,72
09.05.20232,762,842,662,67
10.05.20232,682,82,612,74
11.05.20232,752,762,642,65
14.05.20232,52,732,52,63
15.05.20232,632,692,622,69
16.05.20232,692,872,682,79
17.05.20232,812,872,712,73
21.05.20232,762,862,72,75
22.05.20232,762,812,672,68
23.05.20232,692,692,622,65
24.05.20232,662,712,652,67
25.05.20232,682,772,672,72
28.05.20232,782,992,762,94
29.05.20232,953,092,953,03
30.05.20233,033,052,953
31.05.20233,023,042,993,03
01.06.20233,053,233,06
04.06.20233,083,133,043,09
05.06.20233,093,13,033,06
06.06.20233,073,143,053,06
07.06.20233,053,073,023,05
08.06.20233,063,063,013,04
11.06.20233,063,113,043,07
12.06.20233,073,082,973,02
13.06.20233,033,032,942,94
14.06.20232,952,972,952,96
15.06.20232,983,012,952,96
18.06.20232,962,972,82,8
19.06.20232,812,852,782,79
20.06.20232,82,822,752,75
21.06.20232,762,862,752,84
22.06.20232,882,952,882,94
25.06.20232,943,052,943,03
26.06.20233,033,083,013,07
02.07.20233,13,173,083,14
03.07.20233,153,413,143,27
04.07.20233,293,363,263,34
05.07.20233,343,383,333,35
06.07.20233,353,413,293,34
09.07.20233,363,643,353,5
10.07.20233,543,583,423,53
11.07.20233,533,563,473,48
12.07.20233,483,63,483,51
13.07.20233,513,533,443,48
16.07.20233,53,533,453,52
17.07.20233,543,553,413,41
18.07.20233,413,543,353,49
19.07.20233,513,683,493,61
20.07.20233,613,863,583,73
23.07.20233,763,863,673,71
24.07.20233,73,723,543,62
25.07.20233,623,793,543,76
26.07.20233,763,843,673,82
27.07.20233,823,963,823,95
30.07.20233,984,223,974,14
31.07.20234,154,164,044,11
01.08.20234,124,214,074,1
02.08.20234,114,194,024,02
03.08.20234,054,24,054,12
06.08.20234,134,54,134,47
07.08.20234,474,484,174,21
08.08.20234,224,244,124,15
09.08.20234,154,263,953,96
10.08.20233,944,143,894,13
13.08.20234,134,24,064,06
14.08.20234,084,193,984,1
15.08.20234,114,214,094,17
16.08.20234,184,24,134,14
17.08.20234,154,244,04
20.08.20234,024,173,994,11
21.08.20234,134,314,124,18
22.08.20234,24,364,24,23
23.08.20234,274,344,14,12
24.08.20234,124,224,044,16
27.08.20234,24,374,184,21
28.08.20234,244,294,194,22
30.08.20234,234,644,234,64
31.08.20234,744,794,454,49
03.09.20234,494,594,274,42
04.09.20234,434,614,314,54
05.09.20234,544,724,434,55
06.09.20234,64,714,54,54
07.09.20234,564,884,514,76
10.09.20234,834,954,664,7
11.09.20234,74,774,494,51
12.09.20234,524,584,294,29
13.09.20234,34,354,14,35
14.09.20234,354,44,254,33
17.09.20234,334,334,14,1
18.09.20234,124,244,14,16
19.09.20234,224,574,224,57
20.09.20235,025,025,025,02
21.09.20235,525,525,035,19
24.09.20235,295,325,035,03
25.09.20235,045,074,914,95
26.09.20235,015,114,954,95
27.09.20234,995,444,995,44
28.09.20235,455,895,335,6
01.10.20235,665,885,615,79
02.10.20235,846,175,675,97
03.10.202366,35,865,86
04.10.20235,866,15,475,57
05.10.20235,585,745,55,52
08.10.20235,45,485,075,1
09.10.20235,15,45,15,3
10.10.20235,275,35,025,05
11.10.20235,15,174,784,95
12.10.20234,994,994,724,77
15.10.20234,84,884,564,56
16.10.20234,585,014,545,01
17.10.20234,815,414,814,97
18.10.20234,935,144,814,81
19.10.20234,824,864,414,65
22.10.20234,734,864,574,82
23.10.20234,865,154,825,05
24.10.20235,065,24,554,56
25.10.20234,624,84,394,69
26.10.20234,784,914,634,81
29.10.20234,814,854,724,77
30.10.20234,774,854,554,61
31.10.20234,634,644,414,52
01.11.20234,564,694,564,66
02.11.20234,664,684,534,58
05.11.20234,644,784,634,77
06.11.20234,774,884,74,87
07.11.20234,95,024,714,71
08.11.20234,75,084,664,89
09.11.20234,95,064,874,91
12.11.20234,95,084,864,89
13.11.20234,95,154,84,97
14.11.20235,015,165,015,16
15.11.20235,155,355,15,21
16.11.20235,215,245,035,06
19.11.20235,075,275,075,17
20.11.20235,195,335,185,21
21.11.20235,245,385,215,29
22.11.20235,315,385,265,3
23.11.20235,355,375,135,16
26.11.20235,175,245,035,05
27.11.20235,075,114,955,03
28.11.20235,035,084,844,89
29.11.20234,924,924,794,83
30.11.20234,864,894,644,67
03.12.20234,684,714,64,62
04.12.20234,634,754,594,64
05.12.20234,654,664,484,49
06.12.20234,494,554,424,54
07.12.20234,554,654,514,65
10.12.20234,664,744,494,49
11.12.20234,494,594,424,5
12.12.20234,494,524,254,25
13.12.20234,294,354,194,29
14.12.20234,34,44,34,35
17.12.20234,344,374,14,11
18.12.20234,114,154,054,11
19.12.20234,14,173,93,92
20.12.20233,924,033,854,01
21.12.20234,034,083,883,88
24.12.20233,893,93,543,6
25.12.20233,63,673,393,52
26.12.20233,493,653,483,58
27.12.20233,583,73,583,67
28.12.20233,673,883,673,83