Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.46 ₺
-0.090 (%-1.05)
Önceki Kapanış: 8.55·
Volatilite: 2.460
Düşük₺8.39
Yüksek₺8.6
AL8.46
SAT8.47

Piyasa Verileri

Spot Piyasa
A:8.46
S:8.47
Önceki haftaya göre (WoW)
+0.12%
Önceki aya göre (MoM)
+2.92%
Yılbaşından bugüne (YTD)
+12.95%
Önceki yıla göre (YoY)
+53.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4688
KAPANIŞ 6,5015

En Düşük

DÜŞÜK 3,85

En Yüksek

YÜKSEK 14,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,854,093,854,04
02.01.20244,054,053,893,94
03.01.20243,943,973,853,94
04.01.20243,934,023,913,98
07.01.202444,063,994,01
08.01.20244,024,023,873,91
09.01.20243,914,113,94,05
10.01.20244,094,194,014,12
11.01.20244,124,144,014,13
14.01.20244,144,194,114,14
15.01.20244,144,244,124,18
16.01.20244,184,444,174,34
17.01.20244,344,434,254,25
18.01.20244,254,324,24,23
21.01.20244,244,354,244,27
22.01.20244,34,384,194,19
23.01.20244,214,434,214,4
24.01.20244,444,714,394,58
25.01.20244,585,034,525,03
28.01.20245,075,114,84,85
29.01.20244,865,134,855,09
30.01.20245,095,425,055,42
31.01.20245,55,965,55,7
01.02.20245,795,965,75,85
04.02.20245,856,265,35,38
05.02.20245,455,645,335,36
06.02.20245,365,55,365,37
07.02.20245,375,375,255,28
08.02.20245,295,385,215,29
11.02.20245,315,355,215,22
12.02.20245,245,455,195,3
13.02.20245,345,585,35,41
14.02.20245,455,585,35,42
15.02.20245,455,495,35,31
18.02.20245,325,395,25,25
19.02.20245,265,325,215,29
20.02.20245,315,335,215,23
21.02.20245,255,395,225,33
22.02.20245,375,525,35,32
25.02.20245,355,435,285,34
26.02.20245,355,355,095,1
27.02.20245,15,35,055,07
28.02.20245,15,215,075,18
29.02.20245,25,335,195,26
03.03.20245,265,575,245,46
04.03.20245,495,625,235,26
05.03.20245,275,295,025,02
06.03.20245,035,225,035,2
07.03.20245,25,255,045,13
10.03.20245,225,345,125,12
11.03.20245,155,195,015,11
12.03.20245,135,134,94,9
13.03.20244,924,974,864,93
14.03.20244,934,964,864,86
17.03.20244,94,924,664,68
18.03.20244,684,854,684,85
19.03.20244,854,894,784,78
20.03.20244,84,864,74,76
21.03.20244,764,784,544,73
24.03.20244,744,784,684,7
25.03.20244,74,734,554,56
26.03.20244,574,674,484,61
27.03.20244,624,714,614,68
28.03.20244,534,684,324,52
31.03.20244,564,664,44,56
01.04.20244,534,74,524,6
02.04.20244,594,674,494,53
03.04.20244,544,614,324,44
04.04.20244,464,694,454,69
07.04.20244,694,884,664,85
08.04.20244,874,994,784,92
14.04.20244,874,974,84,97
15.04.20244,885,024,84,98
16.04.20244,995,144,985,09
17.04.20245,165,175,035,1
18.04.20245,085,134,964,96
21.04.20244,995,074,914,97
23.04.20244,975,064,954,97
24.04.20244,975,024,914,96
25.04.20244,934,954,854,91
28.04.20244,924,944,874,88
29.04.20244,884,94,744,76
01.05.20244,774,944,774,92
02.05.20244,925,374,95,32
05.05.20245,365,395,065,07
06.05.20245,085,184,965,03
07.05.20245,035,175,015,09
08.05.20245,15,355,055,18
09.05.20245,185,185,035,07
12.05.20245,095,314,945,03
13.05.20245,035,114,964,98
14.05.20244,985,174,985,15
15.05.20245,155,235,065,08
16.05.20245,085,385,075,21
19.05.20245,215,315,15,29
20.05.20245,295,315,135,16
21.05.20245,185,265,165,16
22.05.20245,185,235,145,15
23.05.20245,155,235,15,11
26.05.20245,145,154,964,96
27.05.20244,965,024,95
28.05.202455,014,884,9
29.05.20244,914,954,844,9
30.05.20244,934,974,834,85
02.06.20244,854,864,614,72
03.06.20244,724,84,684,73
04.06.20244,734,774,594,69
05.06.20244,694,754,64,66
06.06.20244,664,784,554,56
09.06.20244,594,634,484,56
10.06.20244,584,734,534,59
11.06.20244,594,654,514,58
12.06.20244,594,684,584,64
13.06.20244,664,74,624,64
19.06.20244,654,734,654,68
20.06.20244,74,734,584,65
23.06.20244,654,684,494,56
24.06.20244,564,84,564,72
25.06.20244,734,774,64,62
26.06.20244,624,754,64,72
27.06.20244,724,814,654,71
30.06.20244,734,774,54,64
01.07.20244,634,644,554,6
02.07.20244,614,664,534,55
03.07.20244,564,684,494,67
04.07.20244,74,784,634,64
07.07.20244,664,714,614,62
08.07.20244,634,644,584,63
09.07.20244,634,664,594,63
10.07.20244,654,824,654,8
11.07.20244,84,834,724,76
15.07.20244,764,894,744,85
16.07.20244,854,894,84,84
17.07.20244,854,954,854,92
18.07.20244,954,994,854,87
21.07.20244,884,934,834,84
22.07.20244,834,934,774,92
23.07.20244,925,124,894,96
24.07.20244,955,454,95,45
25.07.20245,485,495,265,26
28.07.20245,295,45,285,33
29.07.20245,335,525,335,36
30.07.20245,335,65,255,25
31.07.20245,35,45,255,26
01.08.20245,235,234,965,04
04.08.20244,924,944,634,64
05.08.20244,74,824,584,65
06.08.20244,664,814,614,79
07.08.20244,85,034,795,01
08.08.20245,045,134,714,73
11.08.20244,754,814,634,65
12.08.20244,654,714,584,66
13.08.20244,664,74,574,58
14.08.20244,614,644,564,64
15.08.20244,654,844,594,84
18.08.20244,844,884,664,78
19.08.20244,774,784,654,69
20.08.20244,684,84,644,64
21.08.20244,654,734,624,68
22.08.20244,74,774,54,65
25.08.20244,654,654,554,6
26.08.20244,574,634,564,57
27.08.20244,584,734,584,6
28.08.20244,64,814,564,81
01.09.20244,855,294,845,21
02.09.20245,215,215,045,11
03.09.20245,125,625,095,4
04.09.20245,485,945,465,94
05.09.20246,086,375,95,91
08.09.20245,96,365,836,15
09.09.20246,226,766,26,76
10.09.20246,866,966,096,1
11.09.20246,076,15,495,6
12.09.20245,65,865,575,76
15.09.20245,766,25,766,2
16.09.20246,226,826,226,8
17.09.20246,837,466,677,46
18.09.20247,527,737,167,5
19.09.20247,558,27,558,2
22.09.20248,318,777,948,21
23.09.20248,18,377,667,68
24.09.20247,758,147,67,77
25.09.20247,87,997,57,53
26.09.20247,548,287,548,28
29.09.20248,559,18,238,68
30.09.20248,6797,827,9
01.10.20247,338,57,338,2
02.10.20247,998,37,928,11
03.10.20248,118,217,98,1
06.10.20248,28,918,178,7
07.10.20248,559,558,439,55
08.10.20249,559,989,339,9
09.10.20249,859,859,029,48
10.10.20249,399,398,778,77
13.10.20248,539,088,418,94
14.10.20248,929,688,819,68
15.10.20249,699,99,59,89
16.10.20249,5109,139,96
17.10.202410,110,29,6510
20.10.20249,98119,8211
21.10.202411,212,110,7711,99
22.10.202411,611,9910,810,96
23.10.202410,7811,2910,3210,83
24.10.202410,6910,7610,2210,4
27.10.202410,410,5510,2510,35
29.10.202410,3511,3810,3511,38
30.10.202411,3912,310,911,45
31.10.202411,2611,310,7611,17
03.11.202411,1711,710,6411,4
04.11.202411,1411,7910,9411,39
05.11.202411,3811,3810,8710,87
06.11.202410,8710,9310,510,57
07.11.202410,511,0910,4510,81
10.11.202410,811,1710,311,09
11.11.202410,811,1410,610,6
12.11.202410,5710,79,79,85
13.11.20249,8510,199,6810,08
14.11.20249,810,219,7910
17.11.20249,9510,149,9110,1
18.11.202410,110,6710,110,65
19.11.202410,6711,0210,4910,7
20.11.202410,6510,910,4210,84
21.11.202410,7311,1310,5111,13
24.11.202411,1311,7811,1311,72
25.11.202411,7512,0911,3411,7
26.11.202411,9111,9511,0111,16
27.11.202411,1611,4610,8711
28.11.202411,0411,3510,4910,5
01.12.202410,711,4610,2510,54
02.12.202410,710,9710,410,59
03.12.202410,6110,810,410,72
04.12.202410,7410,8110,3510,63
05.12.202410,6310,6910,3610,38
08.12.202410,3710,839,9810,14
09.12.202410,1610,279,6710,19
10.12.202410,2211,210,2211,2
11.12.202411,5411,7711,3311,54
12.12.202411,5911,8811,5511,72
15.12.202411,812,8911,812,89
16.12.202412,8913,3412,6313,3
17.12.202413,2914,0513,2913,68
18.12.202413,8114,5812,3212,32
19.12.202411,0911,0911,0911,09
22.12.202410,4110,69,9910,13
23.12.202410,1310,8810,0810,8
24.12.202410,811,1410,4710,88
25.12.202410,8711,0610,4310,81
26.12.202410,8111,1410,6110,7
29.12.202410,710,810,2710,6
30.12.202410,610,610,2610,51