Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.46 ₺
-0.090 (%-1.05)
Önceki Kapanış: 8.55·
Volatilite: 2.460
Düşük₺8.39
Yüksek₺8.6
AL8.46
SAT8.47

Piyasa Verileri

Spot Piyasa
A:8.46
S:8.47
Önceki haftaya göre (WoW)
+0.12%
Önceki aya göre (MoM)
+2.92%
Yılbaşından bugüne (YTD)
+12.95%
Önceki yıla göre (YoY)
+53.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8382
KAPANIŞ 2,8415

En Düşük

DÜŞÜK 2,05

En Yüksek

YÜKSEK 4,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,372,412,272,37
03.01.20222,372,532,352,49
04.01.20222,482,62,412,5
05.01.20222,492,572,462,54
06.01.20222,552,622,492,57
09.01.20222,582,662,582,66
10.01.20222,672,72,582,66
11.01.20222,682,72,552,62
12.01.20222,592,652,532,54
13.01.20222,542,632,542,62
16.01.20222,622,642,572,59
17.01.20222,592,622,492,53
18.01.20222,522,652,52,57
19.01.20222,612,612,512,55
20.01.20222,552,82,522,8
23.01.20222,83,082,792,95
24.01.20222,993,12,893
25.01.20222,993,072,973,01
26.01.20222,983,042,963,04
27.01.20223,053,1833,15
30.01.20223,193,283,183,24
31.01.20223,223,373,13,35
01.02.20223,353,513,333,49
02.02.20223,493,553,453,51
03.02.20223,513,553,443,46
06.02.20223,463,473,273,29
07.02.20223,293,612,972,97
08.02.20222,913,032,832,94
09.02.20222,942,982,682,8
10.02.20222,793,032,752,98
13.02.20222,953,052,943
14.02.20223,263,33,173,3
15.02.20223,353,493,213,36
16.02.20223,373,43,033,07
17.02.20223,083,122,772,78
20.02.20222,782,992,72,87
21.02.20222,772,822,712,73
22.02.20222,732,942,722,91
23.02.20222,732,872,622,77
24.02.20222,82,982,752,98
27.02.20222,92,952,832,89
28.02.20222,893,022,832,89
01.03.20222,892,942,812,87
02.03.20222,872,992,852,91
03.03.20222,882,922,812,9
06.03.20222,882,892,782,84
07.03.20222,822,892,762,82
08.03.20222,813,082,83,08
09.03.20223,053,162,973,07
10.03.20223,073,253,013,19
13.03.20223,183,243,13,23
14.03.20223,213,253,133,18
15.03.20223,213,213,123,18
16.03.20223,23,323,183,27
17.03.20223,33,333,23,27
20.03.20223,273,313,183,31
21.03.20223,33,333,253,29
22.03.20223,33,33,073,16
23.03.20223,153,192,852,85
24.03.20222,753,032,723,03
27.03.2022332,732,73
28.03.20222,722,92,672,9
29.03.20222,832,882,612,62
30.03.20222,622,672,512,55
31.03.20222,552,632,522,6
03.04.20222,62,622,512,54
04.04.20222,562,592,462,54
05.04.20222,522,522,342,41
06.04.20222,412,512,352,42
07.04.20222,432,462,42,42
10.04.20222,32,442,282,38
11.04.20222,392,42,352,36
12.04.20222,372,422,332,37
13.04.20222,392,432,372,4
14.04.20222,412,412,372,38
17.04.20222,382,42,362,37
18.04.20222,382,382,332,34
19.04.20222,352,372,312,34
20.04.20222,352,442,342,41
21.04.20222,392,412,332,35
24.04.20222,372,422,352,38
25.04.20222,392,412,32,3
26.04.20222,312,312,222,24
27.04.20222,252,322,252,28
28.04.20222,282,32,272,29
04.05.20222,322,382,32,34
05.05.20222,342,372,332,35
08.05.20222,362,392,342,38
09.05.20222,42,432,392,41
10.05.20222,412,422,342,35
11.05.20222,292,322,242,25
12.05.20222,262,332,262,33
15.05.20222,332,362,292,3
16.05.20222,312,352,292,3
17.05.20222,312,322,272,29
19.05.20222,282,32,232,23
22.05.20222,242,262,162,2
23.05.20222,22,272,172,2
24.05.20222,22,222,182,19
25.05.20222,192,212,182,19
26.05.20222,192,212,182,18
29.05.20222,22,232,182,21
30.05.20222,222,262,22,23
31.05.20222,242,262,222,24
01.06.20222,242,252,212,22
02.06.20222,232,242,192,2
05.06.20222,22,282,22,25
06.06.20222,252,252,222,23
07.06.20222,232,242,122,15
08.06.20222,152,182,112,15
09.06.20222,132,162,122,13
12.06.20222,152,152,112,12
13.06.20222,122,132,092,11
14.06.20222,112,132,092,09
15.06.20222,12,112,052,06
16.06.20222,062,12,052,1
19.06.20222,12,122,082,11
20.06.20222,112,142,112,14
21.06.20222,142,252,132,24
22.06.20222,252,252,182,21
23.06.20222,222,222,172,19
26.06.20222,152,182,12,15
27.06.20222,162,212,132,14
28.06.20222,152,182,112,11
29.06.20222,112,122,072,11
30.06.20222,12,192,092,16
03.07.20222,162,182,082,1
04.07.20222,092,112,072,09
05.07.20222,12,122,092,11
06.07.20222,12,132,12,11
07.07.20222,112,142,12,12
12.07.20222,122,122,092,09
13.07.20222,12,142,092,12
17.07.20222,142,152,122,14
18.07.20222,142,182,132,17
19.07.20222,172,222,172,18
20.07.20222,182,192,162,16
21.07.20222,172,342,162,29
24.07.20222,292,462,252,43
25.07.20222,452,492,352,35
26.07.20222,362,42,312,36
27.07.20222,382,42,312,32
28.07.20222,332,342,292,33
31.07.20222,342,362,312,31
01.08.20222,322,332,262,28
02.08.20222,32,462,32,39
03.08.20222,42,412,352,36
04.08.20222,372,462,342,44
07.08.20222,462,522,462,48
08.08.20222,482,482,372,41
09.08.20222,412,452,382,41
10.08.20222,422,532,412,48
11.08.20222,492,512,432,48
14.08.20222,522,642,522,62
15.08.20222,632,642,52,59
16.08.20222,62,62,542,55
17.08.20222,552,572,472,54
18.08.20222,552,612,512,58
21.08.20222,592,72,582,68
22.08.20222,692,692,632,64
23.08.20222,652,652,562,57
24.08.20222,582,632,582,6
25.08.20222,62,642,572,58
28.08.20222,562,832,532,83
30.08.20222,872,882,732,75
31.08.20222,742,762,672,7
01.09.20222,72,842,72,73
04.09.20222,752,772,72,7
05.09.20222,722,732,632,65
06.09.20222,652,822,642,74
07.09.20222,752,792,712,71
08.09.20222,732,772,722,75
11.09.20222,782,972,752,88
12.09.20222,913,022,752,75
13.09.20222,722,732,632,71
14.09.20222,72,772,72,72
15.09.20222,722,832,722,78
18.09.20222,82,812,662,66
19.09.20222,662,82,652,71
20.09.20222,712,722,642,65
21.09.20222,652,682,632,66
22.09.20222,662,692,652,66
25.09.20222,662,742,652,7
26.09.20222,72,722,672,67
27.09.20222,662,682,592,59
28.09.20222,62,622,462,56
29.09.20222,562,572,492,54
02.10.20222,542,632,542,62
03.10.20222,632,692,612,63
04.10.20222,642,672,622,65
05.10.20222,662,742,652,73
06.10.20222,732,752,72,71
09.10.20222,722,752,692,72
10.10.20222,732,832,72,83
11.10.20222,832,842,752,79
12.10.20222,82,852,782,84
13.10.20222,862,862,812,83
16.10.20222,842,92,832,9
17.10.20222,912,912,862,88
18.10.20222,882,922,872,92
19.10.20222,932,93
20.10.20223,013,222,973,14
23.10.20223,143,23,083,14
24.10.20223,233,293,093,15
25.10.20223,163,263,153,23
26.10.20223,233,233,123,17
27.10.20223,163,193,143,15
30.10.20223,163,273,153,25
31.10.20223,253,273,193,2
01.11.20223,213,373,183,29
02.11.20223,293,413,253,41
03.11.20223,433,493,333,35
06.11.20223,363,413,333,36
07.11.20223,363,363,213,25
08.11.20223,253,253,153,18
09.11.20223,163,233,153,22
10.11.20223,243,33,213,27
13.11.20223,273,463,253,43
14.11.20223,453,483,333,41
15.11.20223,413,463,343,38
16.11.20223,373,543,273,48
17.11.20223,53,823,493,82
20.11.20223,884,013,743,95
21.11.20223,983,983,863,9
22.11.20223,924,153,834,08
23.11.20224,094,23,944,08
24.11.20224,084,274,014,24
27.11.20224,254,494,174,25
28.11.20224,264,284,054,2
29.11.20224,144,264,124,22
30.11.20224,234,374,234,36
01.12.20224,384,424,224,26
04.12.20224,284,424,244,3
05.12.20224,34,364,254,3
06.12.20224,324,454,224,27
07.12.20224,284,334,194,32
08.12.20224,344,74,284,68
11.12.20224,744,874,534,56
12.12.20224,554,574,444,46
13.12.20224,464,544,244,25
14.12.20224,294,374,14,2
15.12.20224,224,314,194,24
18.12.20224,264,414,254,32
19.12.20224,334,434,274,37
20.12.20224,374,534,354,38
21.12.20224,44,474,334,37
22.12.20224,394,424,34,31
25.12.20224,334,394,274,29
26.12.20224,34,314,094,09
27.12.20224,14,113,843,88
28.12.20223,874,033,864,02
29.12.20224,054,124,014,07