Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.46 ₺
-0.090 (%-1.05)
Önceki Kapanış: 8.55·
Volatilite: 2.460
Düşük₺8.39
Yüksek₺8.6
AL8.46
SAT8.47

Piyasa Verileri

Spot Piyasa
A:8.46
S:8.47
Önceki haftaya göre (WoW)
+0.12%
Önceki aya göre (MoM)
+2.92%
Yılbaşından bugüne (YTD)
+12.95%
Önceki yıla göre (YoY)
+53.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,3051
KAPANIŞ 7,2696

En Düşük

DÜŞÜK 5,18

En Yüksek

YÜKSEK 10,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202510,510,5910,2310,3
02.01.202510,3510,441010,09
05.01.202510,0410,199,829,93
06.01.20259,9310,129,8310,01
07.01.202510,0210,19,739,73
08.01.20259,739,829,259,34
09.01.20259,29,328,588,66
12.01.20258,679,528,679,52
13.01.20259,759,829,129,17
14.01.20259,179,858,989,41
15.01.20259,469,629,329,5
16.01.20259,5210,159,489,92
19.01.202510,0110,259,79,82
20.01.20259,869,949,49,5
21.01.20259,710,059,419,65
22.01.20259,79,849,439,45
23.01.20259,459,669,079,53
26.01.20259,529,589,159,22
27.01.20259,249,299,029,08
28.01.20259,099,689,049,29
29.01.20259,299,378,999,03
30.01.20259,089,28,919,09
02.02.20259,069,068,758,76
03.02.20258,768,937,898,1
04.02.20258,118,297,297,29
05.02.20257,327,46,956,96
06.02.20256,997,626,837,31
09.02.20257,347,777,347,37
10.02.20257,547,647,257,3
11.02.20257,327,397,037,04
12.02.20257,097,136,856,92
13.02.20256,947,16,886,97
16.02.20256,957,166,946,97
17.02.20257,017,666,927,66
18.02.20257,878,197,487,48
19.02.20257,547,857,347,4
20.02.20257,48,037,317,53
23.02.20257,537,777,457,45
24.02.20257,477,677,387,56
25.02.20257,627,657,367,42
26.02.20257,58,037,447,62
27.02.20257,667,957,627,7
02.03.20257,767,857,527,56
03.03.20257,547,87,57,55
04.03.20257,588,217,47,97
05.03.20257,978,57,867,98
06.03.20257,988,097,947,96
09.03.20257,998,657,968,21
10.03.20258,238,738,28,68
11.03.20258,768,848,468,56
12.03.20258,578,728,478,49
13.03.20258,568,798,518,77
16.03.20258,818,968,728,9
17.03.20258,958,958,658,68
18.03.20257,828,277,827,82
19.03.20257,838,67,68,6
20.03.20259,39,397,98,25
23.03.20258,658,657,858,04
24.03.20258,18,4288,25
25.03.20258,28,518,18,1
26.03.20258,148,27,857,85
27.03.20257,88,157,777,89
01.04.20257,958,27,847,86
02.04.20257,867,947,657,65
03.04.20257,667,687,217,21
06.04.20257,17,186,787,06
07.04.20257,147,427,087,25
08.04.20257,167,4477
09.04.20257,147,186,96,94
10.04.20256,967,146,646,65
13.04.20256,676,746,526,54
14.04.20256,566,586,396,42
15.04.20256,466,5666,3
16.04.20256,326,426,16,29
17.04.20256,286,296,076,09
20.04.20256,116,216,056,07
21.04.20256,086,1666,07
23.04.20256,096,26,036,18
24.04.20256,26,26,126,16
27.04.20256,26,676,156,39
28.04.20256,396,396,146,14
29.04.20256,136,236,036,12
01.05.20256,16,135,855,92
04.05.20255,966,035,95,91
05.05.20255,926,55,916,37
06.05.20256,346,666,136,25
07.05.20256,286,486,166,38
08.05.20256,396,46,36,3
11.05.20256,356,396,326,36
12.05.20256,386,486,236,28
13.05.20256,286,376,216,27
14.05.20256,296,376,226,24
15.05.20256,236,266,026,07
19.05.20256,086,15,925,92
20.05.20255,96,335,826,04
21.05.20256,066,1366,01
22.05.20256,016,035,885,88
25.05.20255,885,965,875,88
26.05.20255,96,035,835,85
27.05.20255,865,885,735,73
28.05.20255,765,815,675,68
29.05.20255,685,75,545,61
01.06.20255,615,645,465,46
02.06.20255,485,625,485,57
03.06.20255,595,785,585,74
04.06.20255,745,795,75,76
09.06.20255,786,135,786,08
10.06.20256,226,366,046,17
11.06.20256,176,185,945,95
12.06.20255,675,765,485,73
15.06.20255,75,95,645,83
16.06.20255,835,945,735,76
17.06.20255,765,765,475,5
18.06.20255,525,615,365,36
19.06.20255,425,55,355,41
22.06.20255,45,45,185,22
23.06.20255,385,545,325,53
24.06.20255,575,645,485,56
25.06.20255,575,655,415,51
26.06.20255,515,585,375,57
29.06.20255,65,925,575,82
30.06.20255,815,935,765,88
01.07.20255,896,355,876,2
02.07.20256,256,376,066,07
03.07.20256,076,1566,02
06.07.20255,956,345,846,17
07.07.20256,196,786,196,78
08.07.20256,997,166,426,5
09.07.20256,546,626,436,43
10.07.20256,466,826,436,54
13.07.20256,667,196,647,19
15.07.20257,487,97,127,9
16.07.20258,198,6188,26
17.07.20258,38,457,928,15
20.07.20258,238,518,088,08
21.07.20257,988,047,737,81
22.07.20257,837,847,377,43
23.07.20257,447,747,417,41
24.07.20257,437,587,297,4
27.07.20257,467,667,317,42
28.07.20257,457,467,27,22
29.07.20257,217,577,027,07
30.07.20257,117,317,087,29
31.07.20257,297,397,177,2
03.08.20257,257,397,27,3
04.08.20257,357,577,317,46
05.08.20257,517,537,347,39
06.08.20257,427,757,47,63
07.08.20257,637,667,267,32
10.08.20257,347,557,317,31
11.08.20257,347,347,137,2
12.08.20257,227,287,137,25
13.08.20257,237,317,057,06
14.08.20257,057,317,047,25
17.08.20257,267,467,267,32
18.08.20257,357,467,227,24
19.08.20257,267,557,227,49
20.08.20257,477,677,467,64
21.08.20257,698,17,567,85
24.08.20257,98,157,777,87
25.08.20257,877,887,587,6
26.08.20257,657,697,387,39
27.08.20257,47,57,357,37
28.08.20257,377,437,27,21
31.08.20257,237,567,237,42
01.09.20257,497,667,127,28
02.09.20257,297,527,157,44
03.09.20257,467,627,427,51
04.09.20257,557,687,387,41
07.09.20257,387,387,187,19
08.09.20257,237,347,127,2
09.09.20257,37,87,297,41
10.09.20257,457,777,227,24
11.09.20257,27,266,987,02
14.09.20257,017,396,787,35
15.09.20257,367,467,257,41
16.09.20257,427,67,367,54
17.09.20257,547,777,457,58
18.09.20257,67,997,467,92
21.09.20258,158,37,947,96
22.09.20257,898,087,727,72
23.09.20257,737,767,57,59
24.09.20257,627,857,627,69
25.09.20257,77,917,637,64
28.09.20257,677,737,247,24
29.09.20257,247,47,187,26
30.09.20257,287,377,147,29
01.10.20257,337,367,167,18
02.10.20257,217,247,127,16
05.10.20257,217,277,117,12
06.10.20257,147,237,17,14
07.10.20257,127,227,057,05
08.10.20257,17,177,077,11
09.10.20257,157,177,047,09
12.10.20256,977,056,86,92
13.10.20256,946,996,76,7
14.10.20256,76,836,636,77
15.10.20256,776,876,666,7
16.10.20256,676,716,36,38
19.10.20256,46,566,246,5
20.10.20256,546,556,316,4
21.10.20256,416,846,46,7
22.10.20256,786,86,546,55
23.10.20256,667,26,586,96
26.10.20256,967,086,876,9
27.10.20256,916,956,86,81
29.10.20256,817,286,817,23
30.10.20257,247,247,097,21
02.11.20257,237,417,237,25
03.11.20257,257,257,17,16
04.11.20257,167,217,17,1
05.11.20257,127,237,087,11
06.11.20257,127,126,866,91
09.11.20256,947,416,917,39
10.11.20257,47,67,037,12
11.11.20257,157,26,786,78
12.11.20256,86,886,656,65
13.11.20256,647,256,617,1
16.11.20257,267,497,247,33
17.11.20257,327,417,257,27
18.11.20257,37,397,027,12
19.11.20257,157,156,987
20.11.202577,36,937,22
23.11.20257,197,367,157,27
24.11.20257,287,366,996,99
25.11.20257,027,146,956,95
26.11.20256,987,016,916,92
27.11.20256,937,266,927,16
30.11.20257,137,287,117,18
01.12.20257,27,297,167,24
02.12.20257,247,357,157,17
03.12.20257,197,287,077,16
04.12.20257,187,397,17,31
07.12.20257,367,867,287,74
08.12.20257,717,97,577,89
09.12.20257,98,557,98,1
10.12.20258,128,477,948,01
11.12.20258,038,057,737,91
14.12.20257,927,957,77,7
15.12.20257,717,737,577,58
16.12.20257,597,687,487,5
17.12.20257,537,747,497,6
18.12.20257,627,697,547,6
21.12.20257,597,697,397,43
22.12.20257,457,57,287,38
23.12.20257,47,927,47,67
24.12.20257,687,797,517,52
25.12.20257,537,667,477,53
28.12.20257,537,577,287,29
29.12.20257,297,447,067,37
30.12.20257,47,667,47,49