Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
7.12 ₺
+0.030 (%+0.42)
Önceki Kapanış: 7.12·
Volatilite: 1.410
Düşük₺7.09
Yüksek₺7.19
AL7.12
SAT7.13

Piyasa Verileri

Spot Piyasa
A:7.12
S:7.13
Önceki haftaya göre (WoW)
-3.26%
Önceki aya göre (MoM)
-0.70%
Yılbaşından bugüne (YTD)
-4.94%
Önceki yıla göre (YoY)
-9.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1624
KAPANIŞ 8,1468

En Düşük

DÜŞÜK 6,8

En Yüksek

YÜKSEK 10,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,68,237,68,23
04.01.20268,238,297,887,96
05.01.20268,038,037,857,85
06.01.20267,878,037,777,77
07.01.20267,797,927,467,89
08.01.20267,897,977,757,9
11.01.20267,988,127,77,97
12.01.20267,998,297,968,16
13.01.20268,28,498,158,21
14.01.20268,218,337,948,02
15.01.20268,048,268,028,17
18.01.20268,248,678,168,44
19.01.20268,458,558,248,3
20.01.20268,38,878,218,6
21.01.20268,579,178,578,83
22.01.20268,849,168,658,93
25.01.20268,969,238,918,99
26.01.20269,029,368,939,17
27.01.20269,289,399,19,23
28.01.20269,269,348,929,1
29.01.20269,19,238,98,9
01.02.20268,799,118,588,97
02.02.20269,019,288,929,21
03.02.20269,229,2599,03
04.02.20269,049,058,758,75
05.02.20268,758,898,638,76
08.02.20268,869,198,859,1
09.02.20269,119,218,988,99
10.02.20268,999,888,979,88
11.02.20269,9510,499,529,66
12.02.20269,6710,59,6710,12
15.02.202610,2210,39,9810,1
16.02.202610,110,219,889,88
17.02.20269,8510,059,79,75
18.02.20269,769,8999,25
19.02.20269,279,499,229,3
22.02.20269,389,89,389,5
23.02.20269,529,529,149,2
24.02.20269,239,698,949,21
25.02.20269,249,529,049,32
26.02.20269,379,729,219,29
01.03.20268,378,588,378,37
02.03.20267,988,087,557,77
03.03.20267,797,827,487,51
04.03.20267,567,857,567,7
05.03.20267,77,77,327,4
08.03.20267,257,446,917,41
09.03.20267,477,767,477,61
10.03.20267,628,057,447,54
11.03.20267,557,847,497,69
12.03.20267,667,677,47,43
15.03.20267,457,537,087,42
16.03.20267,467,87,467,58
17.03.20267,68,187,597,71
18.03.20267,687,837,587,71
22.03.20267,697,757,397,7
23.03.20267,767,817,57,54
24.03.20267,597,77,517,51
25.03.20267,57,67,447,44
26.03.20267,487,537,367,39
29.03.20267,417,427,267,26
30.03.20267,287,987,277,45
31.03.20267,567,737,567,63
01.04.20267,587,797,57,7
02.04.20267,717,957,587,6
05.04.20267,647,797,617,73
06.04.20267,747,787,377,37
07.04.20267,77,827,637,72
08.04.20267,727,857,687,73
09.04.20267,778,087,778,08
12.04.20268,038,067,87,83
13.04.20267,877,977,847,93
14.04.20267,938,177,98,12
15.04.20268,168,438,038,15
16.04.20268,218,388,128,33
19.04.20268,228,548,168,32
20.04.20268,328,428,18,1
21.04.20268,118,197,937,95
23.04.20267,958,027,97,98
26.04.202688,17,937,93
27.04.20267,9287,677,75
28.04.20267,787,917,77,75
29.04.20267,777,867,697,76
03.05.20267,788,037,727,9
04.05.20267,968,067,847,86
05.05.20267,918,157,918,1
06.05.20268,158,418,18,34
07.05.20268,348,388,28,22
10.05.20268,248,338,228,22
11.05.20268,238,298,068,13
12.05.20268,148,187,877,88
13.05.20267,98,187,97,98
14.05.20267,978,287,98,21
17.05.20268,268,327,957,98
19.05.20267,978,157,937,96
20.05.20267,968,477,797,83
21.05.20267,88,077,757,97
24.05.20268,068,268,058,22
25.05.20268,278,438,228,22
31.05.20268,258,638,258,49
01.06.20268,648,88,548,63
02.06.20268,678,98,268,43
03.06.20268,478,888,478,64
04.06.20268,678,868,318,36
07.06.20268,378,848,298,65
08.06.20268,658,818,488,5
09.06.20268,518,548,38,3
10.06.20268,358,538,28,41
11.06.20268,498,658,18,45
14.06.20268,558,788,558,64
15.06.20268,699,188,648,73
16.06.20268,748,838,468,46
17.06.20268,58,68,498,55
18.06.20268,538,68,398,46
21.06.20268,528,698,488,49
22.06.20268,488,68,48,46
23.06.20268,468,578,398,45
24.06.20268,488,628,388,38
25.06.20268,388,518,368,41
28.06.20268,878,878,168,36
29.06.20268,368,528,338,42
30.06.20268,428,668,428,57
01.07.20268,578,738,568,61
02.07.20268,628,888,628,8
05.07.20268,868,948,578,6
06.07.20268,548,618,498,54
07.07.20268,58,558,088,1
08.07.20268,18,188,058,16
09.07.20268,188,348,188,23
12.07.20268,198,278,048,08
13.07.20268,098,238,088,13
15.07.20268,138,258,138,15
16.07.20268,138,258,18,17
19.07.20268,188,298,148,19
20.07.20268,198,217,997,99
21.07.20267,978,137,978,01
22.07.20267,998,087,968,01
23.07.20267,917,967,657,66
26.07.20267,737,767,297,29
27.07.20267,287,326,956,99
28.07.20266,997,016,886,9
29.07.20266,896,966,86,92
30.07.20266,937,36,937,17
02.08.20267,187,337,127,21
03.08.20267,257,337,27,21
04.08.20267,227,267,17,1
05.08.20267,17,167,097,1
06.08.20267,117,237,077,17
09.08.20267,27,277,057,1
10.08.20267,117,167,067,1
11.08.20267,097,187,037,14
12.08.20267,167,277,127,24
13.08.20267,227,437,227,36
16.08.20267,47,547,337,37
17.08.20267,397,437,337,35
18.08.20267,387,47,087,08
19.08.20267,087,147,027,09
20.08.20267,097,197,097,12